조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.81 | +0.8300 | +0.90% | 92.81 | 92.93 | 92.52 | 933,371 |
| 2026-04-21 | 91.98 | -1.89 | -2.01% | 93.51 | 93.64 | 91.91 | 2,334,578 |
| 2026-04-20 | 93.87 | -0.3800 | -0.40% | 93.76 | 93.87 | 93.21 | 1,626,363 |
| 2026-04-17 | 94.25 | +1.36 | +1.46% | 94.28 | 95.02 | 94.11 | 2,518,563 |
| 2026-04-16 | 92.89 | -0.0400 | -0.04% | 93.29 | 93.29 | 92.66 | 1,100,025 |
| 2026-04-15 | 92.93 | -0.1700 | -0.18% | 92.77 | 93.00 | 92.60 | 2,644,841 |
