조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.66 | +0.0900 | +0.10% | 94.49 | 94.73 | 94.31 | 1,305,619 |
| 2026-10-12 | 94.57 | -0.4200 | -0.44% | 94.84 | 94.84 | 94.48 | 765,844 |
| 2026-10-09 | 94.99 | +0.8500 | +0.90% | 94.71 | 95.00 | 94.59 | 1,155,764 |
| 2026-10-08 | 94.14 | -0.7600 | -0.80% | 94.20 | 94.44 | 93.75 | 922,149 |
| 2026-10-07 | 94.90 | -1.16 | -1.21% | 94.71 | 95.08 | 94.44 | 1,025,558 |
| 2026-10-06 | 96.06 | -0.0400 | -0.04% | 96.35 | 96.45 | 96.05 | 1,522,025 |
| 2026-10-05 | 96.10 | +0.5200 | +0.54% | 95.72 | 96.26 | 95.50 | 986,601 |
| 2026-10-02 | 95.58 | +1.07 | +1.13% | 95.31 | 95.79 | 95.00 | 1,339,951 |
| 2026-10-01 | 94.51 | -0.4800 | -0.51% | 94.77 | 94.91 | 93.85 | 1,716,901 |
| 2026-09-30 | 94.99 | -0.7000 | -0.73% | 95.89 | 95.89 | 94.94 | 4,946,220 |
| 2026-09-29 | 95.69 | -0.2600 | -0.27% | 95.76 | 95.85 | 95.10 | 10,060,925 |
| 2026-09-28 | 95.95 | -0.7500 | -0.78% | 95.97 | 96.43 | 95.44 | 1,650,418 |
| 2026-09-25 | 96.70 | +0.9300 | +0.97% | 96.42 | 96.80 | 96.02 | 1,462,806 |
| 2026-09-24 | 95.77 | -0.3800 | -0.40% | 95.91 | 96.19 | 95.31 | 1,376,204 |
| 2026-09-23 | 96.15 | -1.75 | -1.79% | 97.01 | 97.04 | 95.96 | 2,306,270 |
| 2026-09-22 | 97.90 | +0.4100 | +0.42% | 97.47 | 98.12 | 97.28 | 1,007,698 |
| 2026-09-21 | 97.49 | +1.48 | +1.54% | 97.15 | 97.63 | 96.83 | 4,761,782 |
| 2026-09-18 | 96.01 | -0.4800 | -0.50% | 95.78 | 96.06 | 95.57 | 1,391,850 |
| 2026-09-17 | 96.49 | +1.18 | +1.24% | 96.52 | 96.66 | 96.36 | 1,072,841 |
| 2026-09-16 | 95.31 | -0.2500 | -0.26% | 96.16 | 96.36 | 94.71 | 1,165,695 |
기간별 수익률
1개월-2.63%2026-09-11 기준
6개월+2.87%2026-04-13 기준
1년+14.88%2025-10-13 기준
3년+59.20%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares Core MSCI Total International Stock ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|