조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.97 | +1.24 | +1.30% | 96.92 | 97.13 | 96.65 | 1,390,041 |
| 2026-06-17 | 95.73 | -0.4400 | -0.46% | 97.00 | 97.45 | 95.57 | 2,218,338 |
| 2026-06-16 | 96.17 | -0.3800 | -0.39% | 96.72 | 96.89 | 96.09 | 2,065,521 |
| 2026-06-15 | 96.55 | +0.1800 | +0.19% | 96.87 | 96.93 | 96.39 | 4,018,508 |
| 2026-06-12 | 96.37 | +0.4100 | +0.43% | 95.99 | 96.63 | 95.43 | 3,217,067 |
| 2026-06-11 | 95.96 | +3.14 | +3.38% | 93.78 | 96.09 | 93.49 | 1,717,506 |
| 2026-06-10 | 92.82 | -1.36 | -1.44% | 93.60 | 94.35 | 92.70 | 2,534,588 |
| 2026-06-09 | 94.18 | +0.0100 | +0.01% | 95.46 | 95.72 | 92.42 | 2,140,786 |
| 2026-06-08 | 94.17 | +0.8600 | +0.92% | 94.52 | 94.80 | 93.99 | 1,518,554 |
| 2026-06-05 | 93.31 | -3.75 | -3.86% | 95.52 | 95.57 | 93.07 | 2,456,917 |
| 2026-06-04 | 97.06 | +0.1400 | +0.14% | 96.63 | 97.22 | 96.42 | 705,831 |
| 2026-06-03 | 96.92 | -0.9900 | -1.01% | 97.45 | 97.50 | 96.73 | 859,546 |
| 2026-06-02 | 97.91 | +0.8000 | +0.82% | 97.19 | 97.93 | 97.19 | 1,107,608 |
| 2026-06-01 | 97.11 | +0.3700 | +0.38% | 96.63 | 97.58 | 96.26 | 1,857,303 |
| 2026-05-29 | 96.74 | +0.0500 | +0.05% | 97.07 | 97.34 | 96.73 | 4,785,037 |
| 2026-05-28 | 96.69 | +0.1900 | +0.20% | 95.94 | 96.93 | 95.67 | 1,694,279 |
| 2026-05-27 | 96.50 | -0.3700 | -0.38% | 96.82 | 97.00 | 96.26 | 2,055,221 |
| 2026-05-26 | 96.87 | +1.88 | +1.98% | 96.75 | 97.00 | 96.49 | 1,543,626 |
| 2026-05-22 | 94.99 | -0.1400 | -0.15% | 95.16 | 95.57 | 94.88 | 1,013,332 |
| 2026-05-21 | 95.13 | +0.5000 | +0.53% | 93.99 | 95.49 | 93.81 | 2,464,833 |