조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 239.33 | +4.77 | +2.03% | 236.22 | 239.33 | 235.60 | 391,048 |
| 2026-05-19 | 234.56 | -1.83 | -0.77% | 234.32 | 237.02 | 231.99 | 626,616 |
| 2026-05-18 | 236.39 | -2.41 | -1.01% | 240.35 | 240.45 | 233.75 | 2,284,164 |
| 2026-05-15 | 238.80 | -4.26 | -1.75% | 238.91 | 241.77 | 236.75 | 596,708 |
| 2026-05-14 | 243.06 | +2.40 | +1.00% | 240.26 | 243.69 | 240.01 | 973,333 |
| 2026-05-13 | 240.66 | +3.59 | +1.51% | 239.16 | 241.72 | 236.19 | 720,402 |
| 2026-05-12 | 237.07 | -2.97 | -1.24% | 238.00 | 238.81 | 232.29 | 1,237,322 |
| 2026-05-11 | 240.04 | +1.40 | +0.59% | 238.50 | 241.06 | 238.20 | 947,502 |
| 2026-05-08 | 238.64 | +6.38 | +2.75% | 234.05 | 238.68 | 233.77 | 2,174,113 |
| 2026-05-07 | 232.26 | +0.1400 | +0.06% | 232.93 | 234.84 | 230.96 | 1,561,999 |
| 2026-05-06 | 232.12 | +6.94 | +3.08% | 228.67 | 232.28 | 227.84 | 1,104,984 |
| 2026-05-05 | 225.18 | +4.15 | +1.88% | 223.02 | 225.48 | 222.79 | 989,560 |
| 2026-05-04 | 221.03 | +0.0200 | +0.01% | 221.87 | 222.11 | 219.31 | 936,977 |
| 2026-05-01 | 221.01 | +2.90 | +1.33% | 219.29 | 221.58 | 219.06 | 1,650,775 |
| 2026-04-30 | 218.11 | +2.17 | +1.00% | 217.90 | 218.59 | 213.99 | 909,753 |
| 2026-04-29 | 215.94 | +0.6300 | +0.29% | 215.59 | 216.31 | 214.32 | 745,028 |
| 2026-04-28 | 215.31 | -3.11 | -1.42% | 214.44 | 216.09 | 213.36 | 716,553 |
| 2026-04-27 | 218.42 | +1.25 | +0.58% | 217.18 | 218.47 | 215.79 | 1,171,921 |
| 2026-04-24 | 217.17 | +5.61 | +2.65% | 214.67 | 217.36 | 213.58 | 629,289 |
| 2026-04-23 | 211.56 | -2.57 | -1.20% | 212.91 | 213.88 | 209.14 | 747,325 |