조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 253.57 | +7.18 | +2.91% | 251.97 | 254.37 | 250.25 | 571,560 |
| 2026-06-17 | 246.39 | -1.68 | -0.68% | 250.73 | 251.44 | 245.84 | 814,513 |
| 2026-06-16 | 248.07 | -5.90 | -2.32% | 253.24 | 254.28 | 248.07 | 555,500 |
| 2026-06-15 | 253.97 | +9.14 | +3.73% | 251.60 | 254.49 | 251.21 | 823,485 |
| 2026-06-12 | 244.83 | +1.48 | +0.61% | 243.58 | 246.63 | 241.30 | 1,064,693 |
| 2026-06-11 | 243.35 | +7.95 | +3.38% | 236.92 | 243.77 | 234.83 | 818,454 |
| 2026-06-10 | 235.40 | -5.68 | -2.36% | 238.23 | 242.98 | 234.98 | 1,370,492 |
| 2026-06-09 | 241.08 | -4.05 | -1.65% | 247.35 | 248.89 | 231.55 | 1,941,952 |
| 2026-06-08 | 245.13 | +3.88 | +1.61% | 246.38 | 248.21 | 244.21 | 420,142 |
| 2026-06-05 | 241.25 | -15.17 | -5.92% | 251.36 | 251.45 | 240.47 | 1,164,709 |
| 2026-06-04 | 256.42 | -1.14 | -0.44% | 252.79 | 258.02 | 251.72 | 304,929 |
| 2026-06-03 | 257.56 | -2.38 | -0.92% | 260.49 | 261.01 | 256.03 | 953,812 |
| 2026-06-02 | 259.94 | +1.97 | +0.76% | 258.29 | 260.11 | 256.94 | 431,964 |
| 2026-06-01 | 257.97 | +5.05 | +2.00% | 253.76 | 259.00 | 253.43 | 763,780 |
| 2026-05-29 | 252.92 | +3.39 | +1.36% | 251.95 | 254.27 | 251.32 | 873,273 |
| 2026-05-28 | 249.53 | +3.20 | +1.30% | 246.78 | 250.07 | 245.70 | 908,273 |
| 2026-05-27 | 246.33 | -1.09 | -0.44% | 248.31 | 248.45 | 244.33 | 1,108,253 |
| 2026-05-26 | 247.42 | +5.65 | +2.34% | 245.19 | 248.22 | 244.61 | 407,427 |
| 2026-05-22 | 241.77 | +1.69 | +0.70% | 241.84 | 243.59 | 241.40 | 739,064 |
| 2026-05-21 | 240.08 | +0.7500 | +0.31% | 237.76 | 241.19 | 237.31 | 1,035,543 |