조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 267.31 | +0.5100 | +0.19% | 264.80 | 267.68 | 264.57 | 693,587 |
| 2026-10-12 | 266.80 | -2.21 | -0.82% | 268.63 | 268.75 | 266.24 | 507,756 |
| 2026-10-09 | 269.01 | +1.43 | +0.53% | 269.36 | 269.36 | 267.13 | 405,709 |
| 2026-10-08 | 267.58 | -3.93 | -1.45% | 269.91 | 271.56 | 265.89 | 1,890,891 |
| 2026-10-07 | 271.51 | -1.08 | -0.40% | 270.82 | 271.75 | 269.63 | 522,549 |
| 2026-10-06 | 272.59 | +0.9600 | +0.35% | 273.67 | 274.44 | 272.45 | 639,272 |
| 2026-10-05 | 271.63 | +1.94 | +0.72% | 270.40 | 272.23 | 270.10 | 461,219 |
| 2026-10-02 | 269.69 | +2.86 | +1.07% | 271.15 | 271.95 | 269.20 | 494,271 |
| 2026-10-01 | 266.83 | +1.93 | +0.73% | 266.35 | 267.67 | 264.25 | 586,918 |
| 2026-09-30 | 264.90 | +1.56 | +0.59% | 264.53 | 267.24 | 264.53 | 345,554 |
| 2026-09-29 | 263.34 | -0.2300 | -0.09% | 265.25 | 265.25 | 262.63 | 536,386 |
| 2026-09-28 | 263.57 | -2.55 | -0.96% | 264.54 | 265.31 | 261.57 | 541,960 |
| 2026-09-25 | 266.12 | +1.81 | +0.68% | 265.06 | 266.77 | 264.47 | 752,409 |
| 2026-09-24 | 264.31 | -0.2100 | -0.08% | 261.72 | 264.77 | 261.27 | 634,228 |
| 2026-09-23 | 264.52 | -1.47 | -0.55% | 266.40 | 266.68 | 262.78 | 518,395 |
| 2026-09-22 | 265.99 | +1.53 | +0.58% | 264.60 | 266.42 | 264.53 | 622,060 |
| 2026-09-21 | 264.46 | +7.59 | +2.95% | 259.33 | 264.97 | 258.88 | 895,952 |
| 2026-09-18 | 256.87 | +1.45 | +0.57% | 257.06 | 257.06 | 254.75 | 444,042 |
| 2026-09-17 | 255.42 | +5.27 | +2.11% | 254.39 | 255.90 | 253.45 | 328,939 |
| 2026-09-16 | 250.15 | +0.0700 | +0.03% | 251.36 | 252.78 | 248.27 | 412,806 |
iShares U.S. Technology ETF 게시판 0
글쓰기