조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 214.13 | +4.69 | +2.24% | 211.70 | 214.14 | 211.07 | 648,157 |
| 2026-04-21 | 209.44 | -0.9900 | -0.47% | 210.93 | 212.17 | 208.87 | 836,900 |
| 2026-04-20 | 210.43 | +0.3600 | +0.17% | 209.98 | 210.62 | 208.29 | 727,618 |
| 2026-04-17 | 210.07 | +3.51 | +1.70% | 209.16 | 210.27 | 208.55 | 2,068,783 |
| 2026-04-16 | 206.56 | +1.33 | +0.65% | 206.23 | 207.25 | 204.32 | 1,101,873 |
| 2026-04-15 | 205.23 | +3.40 | +1.68% | 202.31 | 205.42 | 202.18 | 1,178,472 |