조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.82 | +0.9300 | +0.82% | 112.39 | 114.03 | 109.84 | 799,081 |
| 2026-05-19 | 112.89 | -0.7200 | -0.63% | 114.51 | 115.32 | 112.50 | 1,022,981 |
| 2026-05-18 | 113.61 | +3.10 | +2.81% | 110.94 | 114.94 | 110.92 | 1,226,199 |
| 2026-05-15 | 110.51 | -2.25 | -2.00% | 113.07 | 114.32 | 110.33 | 1,537,633 |
| 2026-05-14 | 112.76 | +5.49 | +5.12% | 108.52 | 113.29 | 108.08 | 2,538,735 |
| 2026-05-13 | 107.27 | -6.88 | -6.03% | 113.78 | 114.72 | 105.68 | 2,649,233 |
| 2026-05-12 | 114.15 | -2.87 | -2.45% | 118.78 | 120.00 | 114.14 | 1,548,255 |
| 2026-05-11 | 117.02 | -1.41 | -1.19% | 118.18 | 118.73 | 115.70 | 1,611,656 |
| 2026-05-08 | 118.43 | -4.33 | -3.53% | 122.96 | 123.00 | 118.38 | 1,512,246 |
| 2026-05-07 | 122.76 | -3.86 | -3.05% | 127.04 | 127.05 | 119.80 | 1,844,941 |
| 2026-05-06 | 126.62 | -9.93 | -7.27% | 126.62 | 130.52 | 119.22 | 3,839,015 |
| 2026-05-05 | 136.55 | +5.81 | +4.44% | 131.56 | 137.77 | 128.61 | 3,061,545 |
| 2026-05-04 | 130.74 | +1.82 | +1.41% | 128.73 | 131.94 | 128.73 | 1,060,642 |
| 2026-05-01 | 128.92 | -0.4900 | -0.38% | 130.38 | 130.78 | 128.46 | 648,870 |
| 2026-04-30 | 129.41 | +3.84 | +3.06% | 125.64 | 129.53 | 125.45 | 1,243,887 |
| 2026-04-29 | 125.57 | -0.8900 | -0.70% | 126.20 | 127.07 | 124.70 | 558,578 |
| 2026-04-28 | 126.46 | +0.6400 | +0.51% | 126.51 | 126.82 | 125.00 | 768,100 |
| 2026-04-27 | 125.82 | -0.7800 | -0.62% | 126.51 | 127.83 | 125.50 | 682,667 |
| 2026-04-24 | 126.60 | -0.9800 | -0.77% | 127.04 | 127.51 | 125.25 | 639,702 |
| 2026-04-23 | 127.58 | +0.0300 | +0.02% | 127.61 | 128.88 | 126.13 | 882,305 |