조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.97 | -1.88 | -1.53% | 124.56 | 124.56 | 119.62 | 4,018,316 |
| 2026-06-17 | 122.85 | -1.97 | -1.58% | 124.02 | 127.38 | 122.76 | 1,260,863 |
| 2026-06-16 | 124.82 | +0.2500 | +0.20% | 124.61 | 128.02 | 124.00 | 1,194,914 |
| 2026-06-15 | 124.57 | -2.43 | -1.91% | 128.89 | 128.90 | 124.22 | 1,352,084 |
| 2026-06-12 | 127.00 | +0.6900 | +0.55% | 126.82 | 128.78 | 125.82 | 1,295,951 |
| 2026-06-11 | 126.31 | +4.55 | +3.74% | 123.25 | 128.19 | 122.01 | 1,594,525 |
| 2026-06-10 | 121.76 | -3.68 | -2.93% | 125.15 | 126.87 | 121.75 | 1,659,444 |
| 2026-06-09 | 125.44 | +5.48 | +4.57% | 120.68 | 125.85 | 120.34 | 1,415,028 |
| 2026-06-08 | 119.96 | -2.59 | -2.11% | 122.26 | 123.30 | 119.96 | 1,180,644 |
| 2026-06-05 | 122.55 | -1.02 | -0.83% | 124.15 | 124.72 | 122.51 | 981,825 |
| 2026-06-04 | 123.57 | +2.29 | +1.89% | 123.19 | 125.21 | 122.52 | 868,539 |
| 2026-06-03 | 121.28 | -0.6600 | -0.54% | 120.73 | 122.22 | 119.34 | 922,557 |
| 2026-06-02 | 121.94 | -1.08 | -0.88% | 120.99 | 122.48 | 119.23 | 990,607 |
| 2026-06-01 | 123.02 | +3.16 | +2.64% | 119.21 | 124.53 | 118.35 | 1,319,079 |
| 2026-05-29 | 119.86 | +0.9000 | +0.76% | 117.41 | 122.45 | 117.41 | 2,336,423 |
| 2026-05-28 | 118.96 | +3.06 | +2.64% | 115.37 | 119.48 | 115.00 | 1,302,094 |
| 2026-05-27 | 115.90 | +0.0500 | +0.04% | 115.35 | 116.75 | 115.23 | 757,059 |
| 2026-05-26 | 115.85 | +1.16 | +1.01% | 114.50 | 117.01 | 114.18 | 984,835 |
| 2026-05-22 | 114.69 | +0.6500 | +0.57% | 114.74 | 116.01 | 113.80 | 892,820 |
| 2026-05-21 | 114.04 | +0.2200 | +0.19% | 112.84 | 114.73 | 110.86 | 1,331,745 |