조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.20 | +2.77 | +1.99% | 140.00 | 142.81 | 138.14 | 934,961 |
| 2026-10-12 | 139.43 | +0.2800 | +0.20% | 139.79 | 141.21 | 138.62 | 475,201 |
| 2026-10-09 | 139.15 | +0.5600 | +0.40% | 138.56 | 140.10 | 138.00 | 652,428 |
| 2026-10-08 | 138.59 | +2.24 | +1.64% | 136.07 | 139.08 | 134.65 | 761,871 |
| 2026-10-07 | 136.35 | -2.88 | -2.07% | 138.24 | 138.96 | 134.64 | 1,147,583 |
| 2026-10-06 | 139.23 | +0.5600 | +0.40% | 140.16 | 140.30 | 138.03 | 929,713 |
| 2026-10-05 | 138.67 | +0.6100 | +0.44% | 137.78 | 140.29 | 136.88 | 604,712 |
| 2026-10-02 | 138.06 | -1.73 | -1.24% | 138.57 | 140.70 | 136.90 | 771,988 |
| 2026-10-01 | 139.79 | +4.52 | +3.34% | 136.39 | 140.71 | 136.19 | 998,431 |
| 2026-09-30 | 135.27 | -1.21 | -0.89% | 137.00 | 138.69 | 135.22 | 1,039,882 |
| 2026-09-29 | 136.48 | -1.89 | -1.37% | 139.09 | 139.09 | 136.04 | 683,462 |
| 2026-09-28 | 138.37 | 0.00 | 0.00% | 137.40 | 138.89 | 136.15 | 975,182 |
| 2026-09-25 | 138.37 | +3.04 | +2.25% | 134.92 | 138.57 | 134.23 | 647,740 |
| 2026-09-24 | 135.33 | -5.79 | -4.10% | 143.10 | 143.10 | 134.92 | 829,873 |
| 2026-09-23 | 141.12 | -2.00 | -1.40% | 143.14 | 144.63 | 140.89 | 913,106 |
| 2026-09-22 | 143.12 | -0.6400 | -0.45% | 144.85 | 145.05 | 141.82 | 698,410 |
| 2026-09-21 | 143.76 | +0.3600 | +0.25% | 144.73 | 144.82 | 141.98 | 817,917 |
| 2026-09-18 | 143.40 | -0.7600 | -0.53% | 143.98 | 143.98 | 142.13 | 2,137,725 |
| 2026-09-17 | 144.16 | +0.6700 | +0.47% | 144.72 | 145.58 | 143.17 | 549,782 |
| 2026-09-16 | 143.49 | -1.42 | -0.98% | 144.26 | 145.63 | 142.18 | 544,402 |