조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.15 | 0.00 | 0.00% | 50.18 | 50.24 | 50.15 | 53,042 |
| 2026-05-19 | 50.15 | -0.0150 | -0.03% | 50.17 | 50.18 | 50.15 | 6,113 |
| 2026-05-18 | 50.17 | -0.0050 | -0.01% | 50.18 | 50.18 | 50.16 | 9,599 |
| 2026-05-15 | 50.17 | +0.0200 | +0.04% | 50.18 | 50.18 | 50.17 | 12,146 |
| 2026-05-14 | 50.15 | +0.0050 | +0.01% | 50.16 | 50.16 | 50.12 | 21,176 |
| 2026-05-13 | 50.15 | +0.0100 | +0.02% | 50.15 | 50.15 | 50.13 | 1,593 |
| 2026-05-12 | 50.14 | +0.0100 | +0.02% | 50.14 | 50.14 | 50.12 | 2,844 |
| 2026-05-11 | 50.13 | +0.0050 | +0.01% | 50.14 | 50.14 | 50.11 | 1,452 |
| 2026-05-08 | 50.12 | +0.0300 | +0.06% | 50.05 | 50.13 | 50.05 | 14,286 |
| 2026-05-07 | 50.09 | +0.0200 | +0.04% | 50.12 | 50.12 | 50.09 | 10,288 |
| 2026-05-06 | 50.07 | +0.0050 | +0.01% | 50.07 | 50.08 | 50.06 | 3,832 |
| 2026-05-05 | 50.07 | +0.0250 | +0.05% | 50.08 | 50.08 | 50.07 | 1,875 |
| 2026-05-04 | 50.04 | -0.0350 | -0.07% | 50.08 | 50.09 | 50.04 | 29,966 |
| 2026-05-01 | 50.08 | +0.0150 | +0.03% | 50.08 | 50.08 | 50.07 | 3,021 |
| 2026-04-30 | 50.06 | -0.1850 | -0.37% | 50.05 | 50.06 | 50.04 | 4,084 |
| 2026-04-29 | 50.25 | +0.0300 | +0.06% | 50.23 | 50.25 | 50.22 | 3,410 |
| 2026-04-28 | 50.22 | +0.2650 | +0.53% | 50.19 | 50.22 | 50.19 | 3,655 |
| 2026-04-27 | 49.95 | -0.2550 | -0.51% | 50.22 | 50.22 | 49.95 | 4,263 |
| 2026-04-24 | 50.21 | +0.0250 | +0.05% | 50.21 | 50.21 | 50.20 | 1,544 |
| 2026-04-23 | 50.18 | +0.0100 | +0.02% | 50.17 | 50.18 | 50.17 | 1,539 |