조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.20 | +0.0116 | +0.02% | 50.20 | 50.20 | 50.18 | 4,521 |
| 2026-10-12 | 50.19 | +0.0084 | +0.02% | 50.18 | 50.20 | 50.18 | 3,217 |
| 2026-10-09 | 50.18 | +0.0100 | +0.02% | 50.15 | 50.20 | 50.15 | 8,824 |
| 2026-10-08 | 50.17 | +0.0150 | +0.03% | 50.15 | 50.17 | 50.12 | 64,623 |
| 2026-10-07 | 50.16 | +0.0200 | +0.04% | 50.17 | 50.18 | 50.15 | 3,564 |
| 2026-10-06 | 50.14 | -0.0040 | -0.01% | 50.14 | 50.36 | 50.12 | 24,100 |
| 2026-10-05 | 50.14 | +0.0190 | +0.04% | 50.12 | 50.15 | 50.12 | 11,710 |
| 2026-10-02 | 50.12 | +0.0700 | +0.14% | 50.07 | 50.14 | 50.05 | 6,528 |
| 2026-10-01 | 50.05 | +0.0200 | +0.04% | 50.02 | 50.05 | 50.02 | 11,359 |
| 2026-09-30 | 50.03 | -0.2850 | -0.57% | 50.12 | 50.12 | 50.03 | 20,806 |
| 2026-09-29 | 50.32 | -0.0050 | -0.01% | 50.31 | 50.34 | 50.31 | 13,496 |
| 2026-09-28 | 50.32 | 0.00 | 0.00% | 50.34 | 50.34 | 50.32 | 5,426 |
| 2026-09-25 | 50.32 | -0.0100 | -0.02% | 50.34 | 50.38 | 50.32 | 24,055 |
| 2026-09-24 | 50.33 | +0.0200 | +0.04% | 50.31 | 50.36 | 50.31 | 45,222 |
| 2026-09-23 | 50.31 | +0.0176 | +0.03% | 50.31 | 50.31 | 50.30 | 11,460 |
| 2026-09-22 | 50.29 | +0.0024 | +0.00% | 50.30 | 50.30 | 50.28 | 35,551 |
| 2026-09-21 | 50.29 | +0.0450 | +0.09% | 50.26 | 50.29 | 50.24 | 12,402 |
| 2026-09-18 | 50.25 | +0.0350 | +0.07% | 50.25 | 50.26 | 50.22 | 70,451 |
| 2026-09-17 | 50.21 | +0.0200 | +0.04% | 50.21 | 50.22 | 50.20 | 41,072 |
| 2026-09-16 | 50.19 | -0.0100 | -0.02% | 50.21 | 50.22 | 50.19 | 34,803 |