조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.17 | +0.0700 | +0.14% | 50.13 | 50.17 | 50.12 | 7,328 |
| 2026-04-21 | 50.10 | -0.0280 | -0.06% | 50.14 | 50.14 | 50.10 | 11,446 |
| 2026-04-20 | 50.13 | +0.0130 | +0.03% | 50.13 | 50.13 | 50.12 | 9,568 |
| 2026-04-17 | 50.12 | +0.0200 | +0.04% | 50.12 | 50.12 | 50.12 | 14,974 |
| 2026-04-16 | 50.10 | -0.0050 | -0.01% | 50.10 | 50.10 | 50.09 | 6,354 |
| 2026-04-15 | 50.10 | +0.0100 | +0.02% | 50.10 | 50.10 | 50.08 | 10,489 |