조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.22 | +0.0350 | +0.07% | 50.22 | 50.22 | 50.20 | 15,021 |
| 2026-06-17 | 50.19 | +0.0050 | +0.01% | 50.19 | 50.19 | 50.19 | 6,949 |
| 2026-06-16 | 50.18 | +0.0150 | +0.03% | 50.19 | 50.19 | 50.16 | 12,583 |
| 2026-06-15 | 50.17 | +0.0101 | +0.02% | 50.18 | 50.18 | 50.17 | 1,207 |
| 2026-06-12 | 50.15 | +0.0049 | +0.01% | 50.16 | 50.18 | 50.15 | 12,780 |
| 2026-06-11 | 50.15 | -0.0050 | -0.01% | 50.16 | 50.16 | 50.15 | 2,022 |
| 2026-06-10 | 50.16 | +0.0100 | +0.02% | 50.15 | 50.16 | 50.15 | 8,066 |
| 2026-06-09 | 50.15 | +0.0050 | +0.01% | 50.15 | 50.15 | 50.14 | 34,442 |
| 2026-06-08 | 50.14 | +0.0300 | +0.06% | 50.14 | 50.15 | 50.13 | 4,773 |
| 2026-06-05 | 50.11 | +0.0100 | +0.02% | 50.12 | 50.13 | 50.11 | 10,512 |
| 2026-06-04 | 50.10 | 0.00 | 0.00% | 50.12 | 50.12 | 50.10 | 3,350 |
| 2026-06-03 | 50.10 | +0.0001 | +0.00% | 50.12 | 50.12 | 50.10 | 2,138 |
| 2026-06-02 | 50.10 | -0.0001 | 0.00% | 50.10 | 50.11 | 50.10 | 3,016 |
| 2026-06-01 | 50.10 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.09 | 64,047 |
| 2026-05-29 | 50.09 | -0.1500 | -0.30% | 50.09 | 50.09 | 50.09 | 2,225 |
| 2026-05-28 | 50.24 | +0.0135 | +0.03% | 50.24 | 50.24 | 50.22 | 7,697 |
| 2026-05-27 | 50.23 | -0.0135 | -0.03% | 50.25 | 50.25 | 50.23 | 14,195 |
| 2026-05-26 | 50.24 | +0.0400 | +0.08% | 50.22 | 50.24 | 50.20 | 116,936 |
| 2026-05-22 | 50.20 | +0.0300 | +0.06% | 50.21 | 50.21 | 50.19 | 26,436 |
| 2026-05-21 | 50.17 | +0.0200 | +0.04% | 50.17 | 50.18 | 50.17 | 168,005 |