조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.50 | +0.1027 | +0.40% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-05-19 | 25.39 | -0.0677 | -0.27% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-05-18 | 25.46 | 0.00 | 0.00% | 25.42 | 25.46 | 25.42 | 301 |
| 2026-05-15 | 25.46 | -0.1000 | -0.39% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-05-14 | 25.56 | +0.0600 | +0.24% | 25.56 | 25.56 | 25.56 | 0 |
| 2026-05-13 | 25.50 | +0.0450 | +0.18% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-05-12 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-05-11 | 25.46 | +0.0050 | +0.02% | 25.46 | 25.46 | 25.46 | 101 |
| 2026-05-08 | 25.45 | +0.0900 | +0.35% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-05-07 | 25.36 | -0.0550 | -0.22% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-05-06 | 25.42 | - | - | 25.37 | 25.42 | 25.37 | 112 |