본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.58+0.0051+0.02%26.5626.5826.56206
2026-10-1226.58+0.0048+0.02%26.5826.5826.58106
2026-10-0926.57+0.0900+0.34%26.5726.5726.576
2026-10-0826.48-0.0491-0.19%26.4826.4826.488
2026-10-0726.53-0.0207-0.08%26.5326.5326.536
2026-10-0626.55+0.0858+0.32%26.5526.5526.559
2026-10-0526.46+0.0848+0.32%26.4626.4626.467
2026-10-0226.38+0.0895+0.34%26.3826.3826.389
2026-10-0126.29+0.0174+0.07%26.2926.2926.296
2026-09-3026.27-0.0125-0.05%26.2726.2726.276
2026-09-2926.29-0.0250-0.10%26.2926.2926.296
2026-09-2826.31-0.0869-0.33%26.3126.3126.316
2026-09-2526.40+0.0619+0.24%26.4026.4026.406
2026-09-2426.34-0.0116-0.04%26.3426.3426.346
2026-09-2326.35-0.0732-0.28%26.3526.3526.356
2026-09-2226.42+0.0150+0.06%26.4226.4226.426
2026-09-2126.40+0.1902+0.73%26.4026.4026.407
2026-09-1826.21+0.0224+0.09%26.2126.2126.217
2026-09-1726.19+0.1672+0.64%26.1926.1926.196
2026-09-1626.03-0.0650-0.25%26.0626.0626.03106