조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.69 | +0.1302 | +0.51% | 25.69 | 25.69 | 25.69 | 0 |
| 2026-06-17 | 25.56 | -0.1472 | -0.57% | 25.56 | 25.56 | 25.56 | 0 |
| 2026-06-16 | 25.71 | -0.0230 | -0.09% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-06-15 | 25.73 | +0.1817 | +0.71% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-06-12 | 25.55 | +0.0403 | +0.16% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-06-11 | 25.51 | +0.1696 | +0.67% | 25.38 | 25.51 | 25.38 | 1,000 |
| 2026-06-10 | 25.34 | -0.1330 | -0.52% | 25.34 | 25.34 | 25.34 | 0 |
| 2026-06-09 | 25.47 | -0.0436 | -0.17% | 25.56 | 25.56 | 25.36 | 5,000 |
| 2026-06-08 | 25.52 | +0.0062 | +0.02% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-06-05 | 25.51 | -0.2512 | -0.98% | 25.58 | 25.58 | 25.51 | 100 |
| 2026-06-04 | 25.76 | +0.0407 | +0.16% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-06-03 | 25.72 | -0.0507 | -0.20% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-06-02 | 25.77 | +0.0200 | +0.08% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-06-01 | 25.75 | +0.0200 | +0.08% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-05-29 | 25.73 | +0.0350 | +0.14% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-05-28 | 25.70 | +0.0550 | +0.21% | 25.67 | 25.70 | 25.67 | 601 |
| 2026-05-27 | 25.64 | +0.0100 | +0.04% | 25.64 | 25.64 | 25.64 | 0 |
| 2026-05-26 | 25.63 | +0.0739 | +0.29% | 25.63 | 25.63 | 25.63 | 0 |
| 2026-05-22 | 25.56 | +0.0401 | +0.16% | 25.57 | 25.57 | 25.55 | 202 |
| 2026-05-21 | 25.52 | +0.0210 | +0.08% | 25.48 | 25.53 | 25.48 | 2,101 |