조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.58 | +0.0051 | +0.02% | 26.56 | 26.58 | 26.56 | 206 |
| 2026-10-12 | 26.58 | +0.0048 | +0.02% | 26.58 | 26.58 | 26.58 | 106 |
| 2026-10-09 | 26.57 | +0.0900 | +0.34% | 26.57 | 26.57 | 26.57 | 6 |
| 2026-10-08 | 26.48 | -0.0491 | -0.19% | 26.48 | 26.48 | 26.48 | 8 |
| 2026-10-07 | 26.53 | -0.0207 | -0.08% | 26.53 | 26.53 | 26.53 | 6 |
| 2026-10-06 | 26.55 | +0.0858 | +0.32% | 26.55 | 26.55 | 26.55 | 9 |
| 2026-10-05 | 26.46 | +0.0848 | +0.32% | 26.46 | 26.46 | 26.46 | 7 |
| 2026-10-02 | 26.38 | +0.0895 | +0.34% | 26.38 | 26.38 | 26.38 | 9 |
| 2026-10-01 | 26.29 | +0.0174 | +0.07% | 26.29 | 26.29 | 26.29 | 6 |
| 2026-09-30 | 26.27 | -0.0125 | -0.05% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-09-29 | 26.29 | -0.0250 | -0.10% | 26.29 | 26.29 | 26.29 | 6 |
| 2026-09-28 | 26.31 | -0.0869 | -0.33% | 26.31 | 26.31 | 26.31 | 6 |
| 2026-09-25 | 26.40 | +0.0619 | +0.24% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-09-24 | 26.34 | -0.0116 | -0.04% | 26.34 | 26.34 | 26.34 | 6 |
| 2026-09-23 | 26.35 | -0.0732 | -0.28% | 26.35 | 26.35 | 26.35 | 6 |
| 2026-09-22 | 26.42 | +0.0150 | +0.06% | 26.42 | 26.42 | 26.42 | 6 |
| 2026-09-21 | 26.40 | +0.1902 | +0.73% | 26.40 | 26.40 | 26.40 | 7 |
| 2026-09-18 | 26.21 | +0.0224 | +0.09% | 26.21 | 26.21 | 26.21 | 7 |
| 2026-09-17 | 26.19 | +0.1672 | +0.64% | 26.19 | 26.19 | 26.19 | 6 |
| 2026-09-16 | 26.03 | -0.0650 | -0.25% | 26.06 | 26.06 | 26.03 | 106 |
기간별 수익률
1개월+1.21%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Aptus January Deep Buffer ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|