조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.69 | +0.1400 | +0.53% | 26.42 | 27.09 | 26.41 | 339,147 |
| 2026-05-19 | 26.55 | -0.0500 | -0.19% | 26.40 | 26.78 | 26.00 | 614,146 |
| 2026-05-18 | 26.60 | -0.0800 | -0.30% | 26.70 | 27.54 | 26.19 | 418,459 |
| 2026-05-15 | 26.68 | -0.3700 | -1.37% | 27.05 | 27.24 | 26.50 | 478,872 |
| 2026-05-14 | 27.05 | -0.2600 | -0.95% | 27.42 | 27.43 | 26.85 | 292,547 |
| 2026-05-13 | 27.31 | +0.2900 | +1.07% | 26.91 | 27.50 | 26.73 | 487,182 |
| 2026-05-12 | 27.02 | -0.2100 | -0.77% | 27.21 | 27.62 | 26.50 | 789,167 |
| 2026-05-11 | 27.23 | -0.6900 | -2.47% | 28.03 | 28.15 | 27.23 | 547,419 |
| 2026-05-08 | 27.92 | +0.5000 | +1.82% | 27.60 | 28.52 | 27.46 | 1,421,645 |
| 2026-05-07 | 27.42 | +0.9300 | +3.51% | 26.61 | 27.46 | 26.46 | 727,863 |
| 2026-05-06 | 26.49 | +0.2400 | +0.91% | 27.00 | 27.25 | 25.91 | 496,190 |
| 2026-05-05 | 26.25 | -0.0700 | -0.27% | 26.33 | 26.74 | 26.16 | 416,215 |
| 2026-05-04 | 26.32 | -0.1500 | -0.57% | 26.35 | 26.43 | 25.89 | 302,917 |
| 2026-05-01 | 26.47 | +0.2300 | +0.88% | 26.25 | 26.69 | 26.06 | 448,629 |
| 2026-04-30 | 26.24 | +0.1100 | +0.42% | 26.33 | 26.48 | 25.92 | 580,069 |
| 2026-04-29 | 26.13 | +0.8700 | +3.44% | 25.46 | 26.27 | 25.26 | 642,471 |
| 2026-04-28 | 25.26 | +0.4100 | +1.65% | 25.05 | 25.69 | 24.80 | 876,011 |
| 2026-04-27 | 24.85 | -0.2600 | -1.04% | 25.20 | 25.31 | 24.78 | 391,837 |
| 2026-04-24 | 25.11 | +0.4100 | +1.66% | 24.64 | 25.30 | 24.26 | 666,050 |
| 2026-04-23 | 24.70 | +0.5500 | +2.28% | 24.06 | 24.92 | 23.86 | 656,923 |