조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.85 | +0.1200 | +0.42% | 29.09 | 29.21 | 28.76 | 1,233,222 |
| 2026-10-12 | 28.73 | +0.5800 | +2.06% | 28.09 | 29.06 | 27.98 | 1,399,730 |
| 2026-10-09 | 28.15 | +0.0500 | +0.18% | 28.09 | 28.58 | 28.02 | 776,239 |
| 2026-10-08 | 28.10 | +0.2700 | +0.97% | 27.70 | 28.35 | 27.59 | 1,017,868 |
| 2026-10-07 | 27.83 | -0.7300 | -2.56% | 28.66 | 28.82 | 27.76 | 860,708 |
| 2026-10-06 | 28.56 | -0.1900 | -0.66% | 28.72 | 29.04 | 28.42 | 1,064,630 |
| 2026-10-05 | 28.75 | -0.3000 | -1.03% | 29.10 | 29.45 | 28.74 | 1,117,266 |
| 2026-10-02 | 29.05 | +0.3100 | +1.08% | 28.68 | 29.16 | 28.55 | 1,804,542 |
| 2026-10-01 | 28.74 | -0.8900 | -3.00% | 29.62 | 29.84 | 28.52 | 2,009,569 |
| 2026-09-30 | 29.63 | -0.3300 | -1.10% | 29.96 | 30.27 | 29.51 | 2,363,863 |
| 2026-09-29 | 29.96 | -0.0800 | -0.27% | 29.61 | 30.12 | 29.53 | 1,933,797 |
| 2026-09-28 | 30.04 | -0.0100 | -0.03% | 30.17 | 30.61 | 29.83 | 1,916,932 |
| 2026-09-25 | 30.05 | -0.1500 | -0.50% | 30.22 | 30.37 | 29.51 | 1,125,950 |
| 2026-09-24 | 30.20 | +0.6400 | +2.17% | 29.72 | 30.26 | 29.55 | 2,078,446 |
| 2026-09-23 | 29.56 | -0.2100 | -0.71% | 29.63 | 30.03 | 29.34 | 1,229,997 |
| 2026-09-22 | 29.77 | -0.3400 | -1.13% | 30.24 | 30.24 | 29.59 | 1,443,602 |
| 2026-09-21 | 30.11 | -0.2300 | -0.76% | 30.34 | 30.54 | 29.96 | 1,259,322 |
| 2026-09-18 | 30.34 | +0.1100 | +0.36% | 30.69 | 30.91 | 30.09 | 8,831,915 |
| 2026-09-17 | 30.23 | -0.3200 | -1.05% | 30.73 | 30.88 | 30.15 | 1,924,438 |
| 2026-09-16 | 30.55 | -1.04 | -3.29% | 31.57 | 31.74 | 30.31 | 1,921,496 |