조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.22 | +0.6800 | +2.66% | 25.83 | 26.35 | 25.33 | 7,374,670 |
| 2026-06-17 | 25.54 | +0.1700 | +0.67% | 25.48 | 25.92 | 25.34 | 1,319,843 |
| 2026-06-16 | 25.37 | +0.1800 | +0.71% | 25.20 | 25.66 | 25.17 | 1,084,404 |
| 2026-06-15 | 25.19 | -0.5400 | -2.10% | 25.89 | 25.98 | 25.07 | 1,262,061 |
| 2026-06-12 | 25.73 | +0.0600 | +0.23% | 25.52 | 25.86 | 25.03 | 982,538 |
| 2026-06-11 | 25.67 | +0.2500 | +0.98% | 25.24 | 25.90 | 25.24 | 1,207,497 |
| 2026-06-10 | 25.42 | 0.00 | 0.00% | 25.48 | 25.89 | 25.37 | 881,897 |
| 2026-06-09 | 25.42 | +0.4000 | +1.60% | 24.98 | 25.65 | 24.91 | 1,455,612 |
| 2026-06-08 | 25.02 | -0.1000 | -0.40% | 25.35 | 25.56 | 24.82 | 1,634,992 |
| 2026-06-05 | 25.12 | +0.4700 | +1.91% | 24.63 | 25.27 | 24.47 | 2,570,050 |
| 2026-06-04 | 24.65 | 0.00 | 0.00% | 24.47 | 24.99 | 24.24 | 2,244,653 |
| 2026-06-03 | 24.65 | -0.8000 | -3.14% | 25.08 | 25.59 | 24.43 | 8,952,916 |
| 2026-06-02 | 25.45 | -0.5500 | -2.12% | 25.86 | 26.17 | 25.30 | 934,566 |
| 2026-06-01 | 26.00 | -0.7700 | -2.88% | 25.57 | 26.31 | 25.08 | 1,394,991 |
| 2026-05-29 | 26.77 | -0.7700 | -2.80% | 27.31 | 27.38 | 26.77 | 593,056 |
| 2026-05-28 | 27.54 | +0.4400 | +1.62% | 26.98 | 27.61 | 26.91 | 411,297 |
| 2026-05-27 | 27.10 | +0.2000 | +0.74% | 26.75 | 27.50 | 26.70 | 308,188 |
| 2026-05-26 | 26.90 | +0.1800 | +0.67% | 26.57 | 27.19 | 26.29 | 382,470 |
| 2026-05-22 | 26.72 | -0.0400 | -0.15% | 26.68 | 26.84 | 26.42 | 441,838 |
| 2026-05-21 | 26.76 | +0.0700 | +0.26% | 26.69 | 26.92 | 26.23 | 517,897 |