조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.23 | +0.0300 | +0.21% | 14.19 | 14.32 | 14.02 | 389,556 |
| 2026-05-19 | 14.20 | -0.4000 | -2.74% | 14.65 | 14.65 | 14.00 | 578,105 |
| 2026-05-18 | 14.60 | +0.3800 | +2.67% | 14.10 | 14.60 | 14.10 | 601,732 |
| 2026-05-15 | 14.22 | -0.4700 | -3.20% | 14.64 | 14.64 | 14.21 | 498,024 |
| 2026-05-14 | 14.69 | +0.1200 | +0.82% | 14.47 | 14.70 | 14.44 | 585,546 |
| 2026-05-13 | 14.57 | -0.3400 | -2.28% | 14.80 | 14.88 | 14.38 | 591,403 |
| 2026-05-12 | 14.91 | -0.3700 | -2.42% | 15.35 | 15.38 | 14.84 | 659,641 |
| 2026-05-11 | 15.28 | -0.2800 | -1.80% | 15.53 | 15.53 | 15.25 | 464,308 |
| 2026-05-08 | 15.56 | +0.1500 | +0.97% | 15.56 | 15.72 | 15.38 | 497,454 |
| 2026-05-07 | 15.41 | -0.3900 | -2.47% | 15.91 | 16.17 | 15.41 | 2,434,013 |
| 2026-05-06 | 15.80 | +0.6600 | +4.36% | 15.66 | 16.11 | 15.44 | 1,249,472 |
| 2026-05-05 | 15.14 | +0.6300 | +4.34% | 14.52 | 15.32 | 14.44 | 599,046 |
| 2026-05-04 | 14.51 | -0.2000 | -1.36% | 14.65 | 14.83 | 14.39 | 443,733 |
| 2026-05-01 | 14.71 | -0.2900 | -1.93% | 15.06 | 15.08 | 14.69 | 490,503 |
| 2026-04-30 | 15.00 | +0.0800 | +0.54% | 14.92 | 15.24 | 14.91 | 480,427 |
| 2026-04-29 | 14.92 | -0.6700 | -4.30% | 15.44 | 15.44 | 14.76 | 506,564 |
| 2026-04-28 | 15.59 | +0.2200 | +1.43% | 15.47 | 15.59 | 15.31 | 491,470 |
| 2026-04-27 | 15.37 | -0.1600 | -1.03% | 15.48 | 15.63 | 15.27 | 474,101 |
| 2026-04-24 | 15.53 | +0.1700 | +1.11% | 15.27 | 15.54 | 15.24 | 225,275 |
| 2026-04-23 | 15.36 | +0.0100 | +0.07% | 15.34 | 15.61 | 15.28 | 295,064 |