조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.16 | +0.2700 | +1.94% | 13.99 | 14.44 | 13.99 | 1,287,601 |
| 2026-06-17 | 13.89 | -0.4400 | -3.07% | 14.29 | 14.44 | 13.71 | 644,310 |
| 2026-06-16 | 14.33 | +0.1900 | +1.34% | 14.18 | 14.37 | 14.14 | 639,945 |
| 2026-06-15 | 14.14 | -0.5800 | -3.94% | 14.79 | 14.86 | 14.09 | 862,300 |
| 2026-06-12 | 14.72 | +0.2600 | +1.80% | 14.53 | 14.72 | 14.43 | 478,837 |
| 2026-06-11 | 14.46 | -0.2600 | -1.77% | 14.83 | 14.87 | 14.06 | 492,030 |
| 2026-06-10 | 14.72 | -0.3400 | -2.26% | 15.17 | 15.18 | 14.66 | 467,265 |
| 2026-06-09 | 15.06 | +0.1700 | +1.14% | 15.04 | 15.47 | 14.97 | 520,539 |
| 2026-06-08 | 14.89 | 0.00 | 0.00% | 15.00 | 15.19 | 14.83 | 332,674 |
| 2026-06-05 | 14.89 | +0.0300 | +0.20% | 14.71 | 14.95 | 14.66 | 333,609 |
| 2026-06-04 | 14.86 | +0.4500 | +3.12% | 14.55 | 14.86 | 14.50 | 286,617 |
| 2026-06-03 | 14.41 | -0.3400 | -2.31% | 14.68 | 14.78 | 14.38 | 395,472 |
| 2026-06-02 | 14.75 | +0.3600 | +2.50% | 14.38 | 14.84 | 14.36 | 387,643 |
| 2026-06-01 | 14.39 | -0.2800 | -1.91% | 14.50 | 14.62 | 14.26 | 414,213 |
| 2026-05-29 | 14.67 | -0.1100 | -0.74% | 14.76 | 14.90 | 14.55 | 463,349 |
| 2026-05-28 | 14.78 | -0.0400 | -0.27% | 14.84 | 14.91 | 14.71 | 340,685 |
| 2026-05-27 | 14.82 | +0.1200 | +0.82% | 14.81 | 15.10 | 14.77 | 476,528 |
| 2026-05-26 | 14.70 | +0.1900 | +1.31% | 14.60 | 14.78 | 14.55 | 295,243 |
| 2026-05-22 | 14.51 | +0.1100 | +0.76% | 14.47 | 14.57 | 14.36 | 342,153 |
| 2026-05-21 | 14.40 | +0.1700 | +1.19% | 14.08 | 14.61 | 13.99 | 421,270 |