조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.15 | +0.0900 | +0.81% | 11.18 | 11.25 | 11.05 | 534,220 |
| 2026-10-12 | 11.06 | +0.1400 | +1.28% | 10.89 | 11.18 | 10.74 | 749,040 |
| 2026-10-09 | 10.92 | -0.1000 | -0.91% | 11.06 | 11.09 | 10.78 | 709,752 |
| 2026-10-08 | 11.02 | +0.2100 | +1.94% | 10.84 | 11.09 | 10.77 | 1,573,096 |
| 2026-10-07 | 10.81 | -0.0500 | -0.46% | 10.84 | 10.94 | 10.77 | 1,412,959 |
| 2026-10-06 | 10.86 | +0.0300 | +0.28% | 10.94 | 11.07 | 10.80 | 984,399 |
| 2026-10-05 | 10.83 | +0.2700 | +2.56% | 10.51 | 10.90 | 10.43 | 1,277,556 |
| 2026-10-02 | 10.56 | +0.1900 | +1.83% | 10.51 | 10.67 | 10.44 | 764,997 |
| 2026-10-01 | 10.37 | +0.3300 | +3.29% | 10.00 | 10.38 | 9.93 | 1,006,772 |
| 2026-09-30 | 10.04 | -0.0600 | -0.59% | 10.18 | 10.29 | 9.99 | 705,480 |
| 2026-09-29 | 10.10 | -0.0700 | -0.69% | 10.12 | 10.32 | 9.95 | 1,134,168 |
| 2026-09-28 | 10.17 | -0.3600 | -3.42% | 10.54 | 10.54 | 10.13 | 1,002,018 |
| 2026-09-25 | 10.53 | +0.1200 | +1.15% | 10.41 | 10.63 | 10.32 | 1,051,664 |
| 2026-09-24 | 10.41 | -0.2400 | -2.25% | 10.62 | 10.84 | 10.41 | 1,277,224 |
| 2026-09-23 | 10.65 | -0.3600 | -3.27% | 10.96 | 10.96 | 10.47 | 1,113,728 |
| 2026-09-22 | 11.01 | -0.2000 | -1.78% | 11.30 | 11.33 | 10.78 | 1,157,676 |
| 2026-09-21 | 11.21 | -0.0200 | -0.18% | 11.27 | 11.46 | 11.16 | 904,268 |
| 2026-09-18 | 11.23 | -0.1900 | -1.66% | 11.34 | 11.38 | 11.20 | 4,978,389 |
| 2026-09-17 | 11.42 | +0.1600 | +1.42% | 11.37 | 11.55 | 11.23 | 891,815 |
| 2026-09-16 | 11.26 | +0.1300 | +1.17% | 11.20 | 11.39 | 11.16 | 1,029,544 |