조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.71 | +3.61 | +2.89% | 125.41 | 129.00 | 124.30 | 435,171 |
| 2026-05-19 | 125.10 | -1.68 | -1.33% | 125.51 | 126.31 | 123.75 | 603,742 |
| 2026-05-18 | 126.78 | +1.37 | +1.09% | 126.15 | 129.00 | 126.08 | 418,637 |
| 2026-05-15 | 125.41 | -0.3600 | -0.29% | 127.66 | 129.54 | 124.44 | 550,952 |
| 2026-05-14 | 125.77 | +0.6500 | +0.52% | 126.28 | 129.00 | 125.61 | 480,579 |
| 2026-05-13 | 125.12 | -4.20 | -3.25% | 128.50 | 129.90 | 125.04 | 449,158 |
| 2026-05-12 | 129.32 | -2.57 | -1.95% | 131.80 | 133.27 | 128.48 | 461,647 |
| 2026-05-11 | 131.89 | -7.56 | -5.42% | 139.23 | 140.21 | 131.87 | 584,331 |
| 2026-05-08 | 139.45 | +1.43 | +1.04% | 137.92 | 141.45 | 135.58 | 706,596 |
| 2026-05-07 | 138.02 | +1.50 | +1.10% | 138.20 | 142.03 | 137.61 | 910,092 |
| 2026-05-06 | 136.52 | +5.23 | +3.98% | 131.46 | 137.91 | 131.17 | 787,266 |
| 2026-05-05 | 131.29 | +14.85 | +12.75% | 124.20 | 133.50 | 122.00 | 1,062,424 |
| 2026-05-04 | 116.44 | +1.00 | +0.87% | 115.45 | 118.54 | 113.67 | 844,993 |
| 2026-05-01 | 115.44 | -2.66 | -2.25% | 119.18 | 119.29 | 115.00 | 568,285 |
| 2026-04-30 | 118.10 | -1.29 | -1.08% | 118.85 | 119.77 | 114.13 | 1,099,216 |
| 2026-04-29 | 119.39 | -9.69 | -7.51% | 128.66 | 129.49 | 118.84 | 781,134 |
| 2026-04-28 | 129.08 | -2.88 | -2.18% | 132.34 | 132.34 | 127.90 | 215,027 |
| 2026-04-27 | 131.96 | +1.79 | +1.38% | 130.56 | 133.54 | 129.77 | 294,968 |
| 2026-04-24 | 130.17 | -0.7300 | -0.56% | 130.24 | 132.13 | 129.74 | 338,170 |
| 2026-04-23 | 130.90 | -0.4600 | -0.35% | 131.21 | 132.42 | 129.32 | 301,991 |