조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.61 | -0.1200 | -0.11% | 107.30 | 107.52 | 105.42 | 438,756 |
| 2026-10-12 | 106.73 | -0.3500 | -0.33% | 106.54 | 108.13 | 105.43 | 401,243 |
| 2026-10-09 | 107.08 | +1.72 | +1.63% | 106.04 | 107.66 | 104.37 | 376,922 |
| 2026-10-08 | 105.36 | +1.03 | +0.99% | 103.39 | 106.00 | 103.26 | 585,685 |
| 2026-10-07 | 104.33 | -4.36 | -4.01% | 107.86 | 107.86 | 104.00 | 581,259 |
| 2026-10-06 | 108.69 | -1.07 | -0.97% | 110.12 | 110.74 | 107.93 | 310,573 |
| 2026-10-05 | 109.76 | +1.16 | +1.07% | 108.63 | 111.12 | 107.98 | 524,999 |
| 2026-10-02 | 108.60 | +1.74 | +1.63% | 109.23 | 109.77 | 105.54 | 578,789 |
| 2026-10-01 | 106.86 | +1.27 | +1.20% | 104.94 | 107.84 | 104.45 | 538,837 |
| 2026-09-30 | 105.59 | -4.73 | -4.29% | 110.42 | 110.43 | 105.29 | 896,940 |
| 2026-09-29 | 110.32 | -0.8300 | -0.75% | 111.21 | 112.51 | 109.97 | 571,952 |
| 2026-09-28 | 111.15 | +1.06 | +0.96% | 110.00 | 112.32 | 109.55 | 559,738 |
| 2026-09-25 | 110.09 | -0.5600 | -0.51% | 111.00 | 112.37 | 109.98 | 463,263 |
| 2026-09-24 | 110.65 | -2.63 | -2.32% | 112.94 | 112.95 | 110.29 | 375,993 |
| 2026-09-23 | 113.28 | -0.0700 | -0.06% | 113.05 | 114.46 | 112.15 | 334,961 |
| 2026-09-22 | 113.35 | +2.83 | +2.56% | 112.61 | 114.74 | 111.40 | 525,888 |
| 2026-09-21 | 110.52 | +0.5200 | +0.47% | 110.48 | 111.50 | 109.71 | 545,019 |
| 2026-09-18 | 110.00 | -0.2900 | -0.26% | 110.53 | 111.30 | 109.22 | 1,169,817 |
| 2026-09-17 | 110.29 | -1.12 | -1.01% | 112.45 | 112.45 | 110.00 | 385,333 |
| 2026-09-16 | 111.41 | +0.0300 | +0.03% | 111.99 | 113.55 | 110.20 | 526,770 |