조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.58 | +3.08 | +2.38% | 131.25 | 133.56 | 130.91 | 929,869 |
| 2026-06-17 | 129.50 | -1.36 | -1.04% | 130.14 | 134.71 | 128.25 | 721,422 |
| 2026-06-16 | 130.86 | +3.27 | +2.56% | 129.10 | 133.16 | 127.48 | 511,236 |
| 2026-06-15 | 127.59 | +2.44 | +1.95% | 127.92 | 129.39 | 127.27 | 266,871 |
| 2026-06-12 | 125.15 | +2.02 | +1.64% | 124.94 | 126.39 | 122.74 | 298,376 |
| 2026-06-11 | 123.13 | +4.13 | +3.47% | 119.76 | 123.80 | 118.50 | 336,750 |
| 2026-06-10 | 119.00 | -4.62 | -3.74% | 123.46 | 126.73 | 119.00 | 392,707 |
| 2026-06-09 | 123.62 | -0.2700 | -0.22% | 125.19 | 128.36 | 122.31 | 419,461 |
| 2026-06-08 | 123.89 | -0.1100 | -0.09% | 123.96 | 126.07 | 123.52 | 365,403 |
| 2026-06-05 | 124.00 | -1.21 | -0.97% | 124.48 | 125.52 | 123.74 | 307,841 |
| 2026-06-04 | 125.21 | -1.40 | -1.11% | 128.54 | 128.89 | 124.40 | 316,756 |
| 2026-06-03 | 126.61 | -3.15 | -2.43% | 127.80 | 130.00 | 125.08 | 451,639 |
| 2026-06-02 | 129.76 | -0.0800 | -0.06% | 128.95 | 131.59 | 128.95 | 313,396 |
| 2026-06-01 | 129.84 | -4.55 | -3.39% | 132.42 | 133.11 | 125.95 | 335,712 |
| 2026-05-29 | 134.39 | -0.5800 | -0.43% | 133.61 | 137.00 | 133.59 | 638,344 |
| 2026-05-28 | 134.97 | +0.5100 | +0.38% | 133.75 | 135.23 | 131.80 | 370,427 |
| 2026-05-27 | 134.46 | -0.4500 | -0.33% | 136.27 | 136.70 | 133.56 | 403,034 |
| 2026-05-26 | 134.91 | +2.88 | +2.18% | 132.98 | 136.82 | 132.60 | 460,625 |
| 2026-05-22 | 132.03 | +2.31 | +1.78% | 130.47 | 132.85 | 130.11 | 414,681 |
| 2026-05-21 | 129.72 | +1.01 | +0.78% | 128.49 | 131.69 | 125.16 | 546,687 |