조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.87 | +0.6601 | +1.20% | 55.80 | 55.87 | 55.77 | 496 |
| 2026-05-19 | 55.21 | -0.3808 | -0.69% | 55.21 | 55.21 | 55.21 | 123 |
| 2026-05-18 | 55.59 | +0.4173 | +0.76% | 55.50 | 55.64 | 55.38 | 9,800 |
| 2026-05-15 | 55.17 | -0.8721 | -1.56% | 55.17 | 55.17 | 55.17 | 247 |
| 2026-05-14 | 56.04 | +0.3375 | +0.61% | 55.95 | 56.06 | 55.95 | 2,075 |
| 2026-05-13 | 55.71 | +0.1776 | +0.32% | 55.44 | 55.72 | 55.44 | 3,405 |
| 2026-05-12 | 55.53 | -0.2529 | -0.45% | 55.45 | 55.53 | 55.45 | 439 |
| 2026-05-11 | 55.78 | -0.2045 | -0.37% | 55.85 | 55.85 | 55.78 | 818 |
| 2026-05-08 | 55.99 | 0.00 | 0.00% | 56.00 | 56.02 | 55.99 | 1,363 |
| 2026-05-07 | 55.99 | -0.7350 | -1.30% | 56.25 | 56.25 | 55.93 | 2,035 |
| 2026-05-06 | 56.72 | +0.9398 | +1.68% | 56.56 | 56.72 | 56.56 | 547 |
| 2026-05-05 | 55.78 | +0.2790 | +0.50% | 55.85 | 55.91 | 55.78 | 519 |
| 2026-05-04 | 55.50 | -0.5725 | -1.02% | 56.00 | 56.00 | 55.50 | 1,108 |
| 2026-05-01 | 56.07 | -0.2581 | -0.46% | 56.28 | 56.29 | 56.07 | 2,808 |
| 2026-04-30 | 56.33 | +0.9431 | +1.70% | 55.63 | 56.33 | 55.63 | 1,225 |
| 2026-04-29 | 55.39 | +0.0074 | +0.01% | 55.37 | 55.39 | 55.37 | 268 |
| 2026-04-28 | 55.38 | -0.2743 | -0.49% | 55.42 | 55.42 | 55.36 | 1,141 |
| 2026-04-27 | 55.66 | -0.2343 | -0.42% | 55.66 | 55.66 | 55.66 | 268 |
| 2026-04-24 | 55.89 | +0.3557 | +0.64% | 55.72 | 55.89 | 55.72 | 483 |
| 2026-04-23 | 55.53 | -0.0658 | -0.12% | 55.46 | 55.53 | 55.46 | 323 |