조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.60 | +0.2709 | +0.49% | 55.43 | 55.60 | 55.43 | 758 |
| 2026-04-21 | 55.33 | -0.6470 | -1.16% | 55.78 | 55.78 | 55.33 | 1,836 |
| 2026-04-20 | 55.98 | -0.3018 | -0.54% | 55.98 | 55.98 | 55.98 | 371 |
| 2026-04-17 | 56.28 | +0.6605 | +1.19% | 56.19 | 56.35 | 56.19 | 4,984 |
| 2026-04-16 | 55.62 | -0.1343 | -0.24% | 55.82 | 55.82 | 55.62 | 1,668 |
| 2026-04-15 | 55.75 | +0.0967 | +0.17% | 55.63 | 55.80 | 55.59 | 2,654 |