조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.85 | +0.4681 | +0.83% | 56.85 | 56.85 | 56.85 | 1,178 |
| 2026-06-17 | 56.38 | -0.5460 | -0.96% | 56.38 | 56.38 | 56.38 | 129 |
| 2026-06-16 | 56.93 | -0.1035 | -0.18% | 56.93 | 56.93 | 56.93 | 135 |
| 2026-06-15 | 57.03 | +0.5232 | +0.93% | 57.03 | 57.03 | 57.03 | 354 |
| 2026-06-12 | 56.51 | +0.2604 | +0.46% | 56.44 | 56.51 | 56.44 | 388 |
| 2026-06-11 | 56.25 | +1.07 | +1.95% | 55.54 | 56.25 | 55.41 | 3,825 |
| 2026-06-10 | 55.17 | -0.7651 | -1.37% | 55.91 | 55.91 | 55.17 | 2,258 |
| 2026-06-09 | 55.94 | +0.2250 | +0.40% | 56.19 | 56.29 | 55.72 | 3,060 |
| 2026-06-08 | 55.72 | +0.2120 | +0.38% | 55.87 | 56.14 | 55.66 | 3,442 |
| 2026-06-05 | 55.50 | -1.37 | -2.40% | 56.46 | 56.46 | 55.50 | 1,261 |
| 2026-06-04 | 56.87 | +0.2081 | +0.37% | 56.49 | 56.87 | 56.49 | 922 |
| 2026-06-03 | 56.66 | -0.3732 | -0.65% | 56.66 | 56.66 | 56.66 | 446 |
| 2026-06-02 | 57.03 | +0.4185 | +0.74% | 56.83 | 57.03 | 56.83 | 381 |
| 2026-06-01 | 56.61 | +0.1358 | +0.24% | 56.48 | 56.81 | 56.48 | 632 |
| 2026-05-29 | 56.48 | +0.1039 | +0.18% | 56.44 | 56.48 | 56.44 | 449 |
| 2026-05-28 | 56.38 | +0.0564 | +0.10% | 56.17 | 56.41 | 56.17 | 22,449 |
| 2026-05-27 | 56.32 | -0.1314 | -0.23% | 56.26 | 56.32 | 56.26 | 401 |
| 2026-05-26 | 56.45 | +0.3684 | +0.66% | 56.64 | 56.64 | 56.45 | 1,154 |
| 2026-05-22 | 56.08 | +0.1177 | +0.21% | 56.04 | 56.08 | 56.04 | 128 |
| 2026-05-21 | 55.96 | +0.0967 | +0.17% | 55.70 | 55.96 | 55.70 | 246 |