조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.68 | -0.1701 | -0.30% | 56.66 | 56.74 | 56.60 | 1,371 |
| 2026-10-12 | 56.85 | +0.0749 | +0.13% | 56.85 | 56.85 | 56.85 | 133 |
| 2026-10-09 | 56.78 | +0.3807 | +0.68% | 56.65 | 56.87 | 56.65 | 1,854 |
| 2026-10-08 | 56.39 | -0.2524 | -0.45% | 56.43 | 56.47 | 56.35 | 3,519 |
| 2026-10-07 | 56.65 | -0.5532 | -0.97% | 56.66 | 56.66 | 56.65 | 248 |
| 2026-10-06 | 57.20 | +0.1589 | +0.28% | 57.20 | 57.22 | 57.20 | 1,349 |
| 2026-10-05 | 57.04 | +0.5066 | +0.90% | 57.04 | 57.04 | 57.04 | 375 |
| 2026-10-02 | 56.53 | +0.3938 | +0.70% | 56.53 | 56.53 | 56.53 | 432 |
| 2026-10-01 | 56.14 | -0.1793 | -0.32% | 56.14 | 56.14 | 56.14 | 252 |
| 2026-09-30 | 56.32 | -0.2300 | -0.41% | 56.61 | 56.61 | 56.32 | 1,338 |
| 2026-09-29 | 56.55 | -0.0277 | -0.05% | 56.50 | 56.56 | 56.34 | 1,844 |
| 2026-09-28 | 56.58 | -0.2180 | -0.38% | 56.46 | 56.65 | 56.46 | 2,694 |
| 2026-09-25 | 56.80 | +0.5592 | +0.99% | 56.48 | 56.80 | 56.48 | 2,775 |
| 2026-09-24 | 56.24 | -0.1618 | -0.29% | 56.29 | 56.29 | 56.24 | 1,703 |
| 2026-09-23 | 56.40 | -0.5446 | -0.96% | 56.55 | 56.55 | 56.40 | 1,407 |
| 2026-09-22 | 56.94 | -0.2771 | -0.48% | 57.12 | 57.15 | 56.83 | 5,301 |
| 2026-09-21 | 57.22 | +0.7181 | +1.27% | 56.85 | 57.24 | 56.85 | 812 |
| 2026-09-18 | 56.50 | -0.1815 | -0.32% | 56.50 | 56.50 | 56.50 | 445 |
| 2026-09-17 | 56.68 | +0.4572 | +0.81% | 56.72 | 56.72 | 56.68 | 128 |
| 2026-09-16 | 56.23 | -0.3008 | -0.53% | 56.06 | 56.23 | 56.01 | 1,108 |