조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.40 | +7.70 | +32.49% | 24.10 | 31.90 | 24.10 | 1,316,025 |
| 2026-05-19 | 23.70 | +0.3000 | +1.28% | 24.30 | 25.90 | 22.94 | 2,194,177 |
| 2026-05-18 | 23.40 | +1.30 | +5.88% | 21.50 | 25.00 | 20.00 | 1,742,623 |
| 2026-05-15 | 22.10 | +5.40 | +32.34% | 17.10 | 23.60 | 17.10 | 750,126 |
| 2026-05-14 | 16.70 | -0.2000 | -1.18% | 16.60 | 17.40 | 15.20 | 92,265 |
| 2026-05-13 | 16.90 | -4.50 | -21.03% | 20.70 | 21.60 | 15.20 | 405,925 |
| 2026-05-12 | 21.40 | +1.30 | +6.47% | 20.20 | 23.60 | 20.00 | 499,253 |
| 2026-05-11 | 20.10 | +4.50 | +28.85% | 15.60 | 20.42 | 15.30 | 475,258 |
| 2026-05-08 | 15.60 | +1.30 | +9.09% | 15.60 | 15.80 | 14.50 | 141,392 |
| 2026-05-07 | 14.30 | +1.50 | +11.72% | 13.03 | 15.50 | 13.00 | 225,684 |
| 2026-05-06 | 12.80 | +0.7000 | +5.79% | 12.10 | 13.20 | 12.10 | 93,728 |
| 2026-05-05 | 12.10 | -0.1000 | -0.82% | 11.50 | 13.50 | 11.00 | 321,480 |
| 2026-05-04 | 12.20 | +0.3000 | +2.52% | 12.00 | 12.40 | 11.80 | 154,167 |
| 2026-05-01 | 11.90 | 0.00 | 0.00% | 11.80 | 12.10 | 11.80 | 26,129 |
| 2026-04-30 | 11.90 | 0.00 | 0.00% | 11.80 | 12.50 | 11.80 | 46,710 |
| 2026-04-29 | 11.90 | -0.5000 | -4.03% | 12.20 | 12.20 | 11.80 | 48,328 |
| 2026-04-28 | 12.40 | +0.2000 | +1.64% | 12.00 | 12.40 | 11.70 | 63,415 |
| 2026-04-27 | 12.20 | +0.2000 | +1.67% | 12.50 | 12.50 | 11.61 | 65,018 |
| 2026-04-24 | 12.00 | +0.2000 | +1.69% | 11.80 | 12.00 | 11.30 | 41,525 |
| 2026-04-23 | 11.80 | +0.7000 | +6.31% | 11.30 | 11.80 | 11.20 | 110,526 |