조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-17 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-16 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-15 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-12 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-11 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-10 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-09 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-08 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-05 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-06-04 | 50.00 | -17.00 | -25.37% | 60.80 | 62.00 | 50.00 | 456,182 |
| 2026-06-03 | 67.00 | +3.11 | +4.87% | 63.89 | 67.00 | 56.81 | 1,538,019 |
| 2026-06-02 | 63.89 | +6.24 | +10.82% | 54.99 | 63.89 | 50.33 | 29,742 |
| 2026-06-01 | 57.65 | +9.65 | +20.10% | 48.00 | 57.65 | 46.22 | 15,175 |
| 2026-05-29 | 48.00 | +6.20 | +14.83% | 41.60 | 52.50 | 41.10 | 825,306 |
| 2026-05-28 | 41.80 | +1.70 | +4.24% | 40.40 | 45.30 | 37.08 | 159,484 |
| 2026-05-27 | 40.10 | +5.90 | +17.25% | 35.40 | 40.15 | 34.80 | 642,660 |
| 2026-05-26 | 34.20 | -2.80 | -7.57% | 37.60 | 39.69 | 33.80 | 254,971 |
| 2026-05-22 | 37.00 | +1.90 | +5.41% | 36.00 | 39.80 | 35.80 | 2,406,918 |
| 2026-05-21 | 35.10 | +3.70 | +11.78% | 32.40 | 37.30 | 31.40 | 2,572,701 |