조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.97 | +0.2600 | +4.55% | 5.79 | 6.00 | 5.72 | 1,262,168 |
| 2026-10-12 | 5.71 | -0.0800 | -1.38% | 5.79 | 5.92 | 5.54 | 1,532,707 |
| 2026-10-09 | 5.79 | +0.1600 | +2.84% | 5.76 | 5.90 | 5.48 | 831,251 |
| 2026-10-08 | 5.63 | +0.1000 | +1.81% | 5.53 | 6.09 | 5.35 | 1,799,579 |
| 2026-10-07 | 5.53 | +0.1700 | +3.17% | 5.42 | 5.66 | 5.16 | 3,024,418 |
| 2026-10-06 | 5.36 | +0.1900 | +3.68% | 5.12 | 5.40 | 4.99 | 81,537 |
| 2026-10-05 | 5.17 | +0.3300 | +6.82% | 4.97 | 5.18 | 4.91 | 533,498 |
| 2026-10-02 | 4.84 | +0.4300 | +9.75% | 4.40 | 4.94 | 4.40 | 649,496 |
| 2026-10-01 | 4.41 | +0.1500 | +3.52% | 4.36 | 4.49 | 4.24 | 536,279 |
| 2026-09-30 | 4.26 | -0.2900 | -6.37% | 4.55 | 4.64 | 4.25 | 555,507 |
| 2026-09-29 | 4.55 | +0.0700 | +1.56% | 4.55 | 4.75 | 4.51 | 1,802,856 |
| 2026-09-28 | 4.48 | +0.1700 | +3.94% | 4.31 | 4.52 | 3.33 | 2,377,416 |
| 2026-09-25 | 4.31 | +0.1100 | +2.62% | 4.24 | 4.32 | 4.18 | 1,321,587 |
| 2026-09-24 | 4.20 | +0.0600 | +1.45% | 4.15 | 4.25 | 4.09 | 966,132 |
| 2026-09-23 | 4.14 | +0.1600 | +4.02% | 3.89 | 4.17 | 3.89 | 998,625 |
| 2026-09-22 | 3.98 | +0.0900 | +2.31% | 3.98 | 4.25 | 3.89 | 2,272,050 |
| 2026-09-21 | 3.89 | -0.2500 | -6.04% | 4.14 | 4.22 | 3.80 | 675,106 |
| 2026-09-18 | 4.14 | +0.0300 | +0.73% | 4.06 | 4.50 | 4.00 | 994,889 |
| 2026-09-17 | 4.11 | -0.1400 | -3.29% | 4.24 | 4.38 | 3.95 | 980,357 |
| 2026-09-16 | 4.25 | +0.5300 | +14.25% | 3.84 | 6.05 | 3.73 | 1,321,904 |