조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.49 | +0.0600 | +4.20% | 1.43 | 1.54 | 1.37 | 1,115,304 |
| 2026-05-19 | 1.43 | -0.0700 | -4.67% | 1.53 | 1.53 | 1.36 | 1,344,565 |
| 2026-05-18 | 1.50 | +0.0300 | +2.04% | 1.46 | 1.52 | 1.43 | 1,160,478 |
| 2026-05-15 | 1.47 | -0.0700 | -4.55% | 1.53 | 1.57 | 1.46 | 817,242 |
| 2026-05-14 | 1.54 | +0.0300 | +1.99% | 1.53 | 1.63 | 1.50 | 1,273,522 |
| 2026-05-13 | 1.51 | -0.0600 | -3.82% | 1.57 | 1.57 | 1.44 | 1,430,045 |
| 2026-05-12 | 1.57 | -0.0400 | -2.48% | 1.62 | 1.67 | 1.56 | 1,607,518 |
| 2026-05-11 | 1.61 | -0.0900 | -5.29% | 1.69 | 1.73 | 1.59 | 1,821,356 |
| 2026-05-08 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.79 | 1.60 | 1,526,006 |
| 2026-05-07 | 1.69 | -0.0400 | -2.31% | 1.72 | 1.81 | 1.67 | 2,438,276 |
| 2026-05-06 | 1.73 | +0.0900 | +5.49% | 1.59 | 1.81 | 1.59 | 2,682,544 |
| 2026-05-05 | 1.64 | +0.2500 | +17.99% | 1.40 | 1.67 | 1.25 | 3,986,168 |
| 2026-05-04 | 1.39 | -0.0600 | -4.14% | 1.44 | 1.45 | 1.35 | 1,634,994 |
| 2026-05-01 | 1.45 | +0.0800 | +5.84% | 1.38 | 1.45 | 1.37 | 1,258,770 |
| 2026-04-30 | 1.37 | -0.0600 | -4.20% | 1.46 | 1.46 | 1.33 | 1,874,887 |
| 2026-04-29 | 1.43 | -0.1000 | -6.54% | 1.49 | 1.51 | 1.42 | 1,685,883 |
| 2026-04-28 | 1.53 | 0.00 | 0.00% | 1.54 | 1.61 | 1.49 | 2,582,618 |
| 2026-04-27 | 1.53 | +0.0700 | +4.79% | 1.46 | 1.57 | 1.44 | 2,718,869 |
| 2026-04-24 | 1.46 | +0.1600 | +12.31% | 1.27 | 1.46 | 1.27 | 2,120,623 |
| 2026-04-23 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.35 | 1.27 | 1,049,765 |