조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.78 | +0.1100 | +6.59% | 1.68 | 1.90 | 1.68 | 2,784,042 |
| 2026-06-17 | 1.67 | -0.1500 | -8.24% | 1.86 | 1.99 | 1.67 | 1,273,937 |
| 2026-06-16 | 1.82 | +0.0300 | +1.68% | 1.82 | 1.90 | 1.79 | 1,283,277 |
| 2026-06-15 | 1.79 | +0.0200 | +1.13% | 1.88 | 1.90 | 1.78 | 1,325,656 |
| 2026-06-12 | 1.77 | -0.0200 | -1.12% | 1.80 | 2.00 | 1.75 | 1,408,195 |
| 2026-06-11 | 1.79 | +0.1600 | +9.82% | 1.66 | 1.79 | 1.58 | 1,935,602 |
| 2026-06-10 | 1.63 | -0.1200 | -6.86% | 1.75 | 1.79 | 1.61 | 761,483 |
| 2026-06-09 | 1.75 | +0.1100 | +6.71% | 1.62 | 1.79 | 1.61 | 1,327,403 |
| 2026-06-08 | 1.64 | -0.2200 | -11.83% | 1.87 | 1.92 | 1.64 | 1,441,131 |
| 2026-06-05 | 1.86 | -0.1600 | -7.92% | 2.00 | 2.00 | 1.81 | 1,284,675 |
| 2026-06-04 | 2.02 | -0.0300 | -1.46% | 2.01 | 2.13 | 1.97 | 1,770,961 |
| 2026-06-03 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.06 | 1.88 | 1,407,321 |
| 2026-06-02 | 2.03 | +0.0400 | +2.01% | 1.98 | 2.03 | 1.94 | 939,523 |
| 2026-06-01 | 1.99 | -0.1700 | -7.87% | 2.13 | 2.13 | 1.97 | 1,180,662 |
| 2026-05-29 | 2.16 | +0.0500 | +2.37% | 2.10 | 2.23 | 2.02 | 1,924,013 |
| 2026-05-28 | 2.11 | +0.0600 | +2.93% | 2.01 | 2.13 | 1.92 | 2,107,146 |
| 2026-05-27 | 2.05 | +0.2500 | +13.89% | 1.78 | 2.14 | 1.78 | 2,851,575 |
| 2026-05-26 | 1.80 | +0.0600 | +3.45% | 1.74 | 1.87 | 1.70 | 1,620,512 |
| 2026-05-22 | 1.74 | +0.1400 | +8.75% | 1.62 | 1.75 | 1.62 | 1,645,089 |
| 2026-05-21 | 1.60 | +0.1100 | +7.38% | 1.48 | 1.62 | 1.43 | 1,255,853 |