조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.38 | +0.1500 | +12.20% | 1.26 | 1.41 | 1.22 | 1,891,348 |
| 2026-10-12 | 1.23 | -0.3100 | -20.13% | 1.52 | 1.52 | 1.23 | 1,435,111 |
| 2026-10-09 | 1.54 | -0.2000 | -11.49% | 1.77 | 1.77 | 1.54 | 1,556,549 |
| 2026-10-08 | 1.74 | -0.0300 | -1.69% | 1.74 | 1.75 | 1.68 | 1,185,179 |
| 2026-10-07 | 1.77 | -0.0500 | -2.75% | 1.75 | 1.81 | 1.72 | 705,992 |
| 2026-10-06 | 1.82 | +0.0600 | +3.41% | 1.75 | 1.87 | 1.74 | 1,484,186 |
| 2026-10-05 | 1.76 | -0.1300 | -6.88% | 1.86 | 1.86 | 1.72 | 1,272,086 |
| 2026-10-02 | 1.89 | -0.0700 | -3.57% | 1.99 | 2.02 | 1.87 | 1,891,646 |
| 2026-10-01 | 1.96 | +0.1200 | +6.52% | 1.87 | 2.00 | 1.84 | 1,917,600 |
| 2026-09-30 | 1.84 | -0.1500 | -7.54% | 1.99 | 2.00 | 1.83 | 2,652,863 |
| 2026-09-29 | 1.99 | +0.2200 | +12.43% | 2.06 | 2.26 | 1.82 | 6,001,825 |
| 2026-09-28 | 1.77 | -0.0700 | -3.80% | 1.81 | 1.85 | 1.72 | 685,595 |
| 2026-09-25 | 1.84 | +0.1200 | +6.98% | 1.77 | 1.85 | 1.72 | 699,169 |
| 2026-09-24 | 1.72 | -0.0800 | -4.44% | 1.77 | 1.79 | 1.71 | 1,545,606 |
| 2026-09-23 | 1.80 | -0.0400 | -2.17% | 1.79 | 1.98 | 1.72 | 2,506,327 |
| 2026-09-22 | 1.84 | +0.1300 | +7.60% | 1.73 | 1.92 | 1.73 | 2,590,111 |
| 2026-09-21 | 1.71 | -0.0500 | -2.84% | 1.77 | 1.78 | 1.68 | 997,170 |
| 2026-09-18 | 1.76 | -0.1300 | -6.88% | 1.87 | 1.87 | 1.72 | 2,638,689 |
| 2026-09-17 | 1.89 | -0.0200 | -1.05% | 2.00 | 2.04 | 1.85 | 737,061 |
| 2026-09-16 | 1.91 | -0.1400 | -6.83% | 2.07 | 2.08 | 1.88 | 1,008,313 |