조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.14 | +0.3900 | +0.74% | 53.29 | 53.51 | 52.63 | 2,838 |
| 2026-05-19 | 52.75 | -0.3643 | -0.69% | 53.11 | 53.21 | 52.24 | 2,529 |
| 2026-05-18 | 53.11 | +0.0144 | +0.03% | 53.21 | 53.21 | 52.62 | 677 |
| 2026-05-15 | 53.09 | -0.5052 | -0.94% | 53.34 | 53.56 | 52.59 | 6,052 |
| 2026-05-14 | 53.60 | +0.0606 | +0.11% | 53.94 | 54.07 | 53.50 | 5,688 |
| 2026-05-13 | 53.54 | +0.1595 | +0.30% | 53.17 | 53.80 | 52.90 | 2,072 |
| 2026-05-12 | 53.38 | -0.4450 | -0.83% | 53.94 | 54.02 | 53.38 | 2,269 |
| 2026-05-11 | 53.83 | -0.0606 | -0.11% | 53.82 | 53.90 | 53.82 | 1,204 |
| 2026-05-08 | 53.89 | +0.2207 | +0.41% | 53.59 | 53.89 | 53.59 | 2,276 |
| 2026-05-07 | 53.66 | -0.1851 | -0.34% | 53.68 | 53.68 | 53.35 | 4,662 |
| 2026-05-06 | 53.85 | +0.1450 | +0.27% | 53.81 | 53.91 | 53.38 | 5,816 |
| 2026-05-05 | 53.71 | +0.4250 | +0.80% | 53.79 | 53.98 | 53.05 | 24,719 |
| 2026-05-04 | 53.28 | -0.1399 | -0.26% | 53.40 | 53.76 | 52.91 | 7,044 |
| 2026-05-01 | 53.42 | +0.0212 | +0.04% | 53.93 | 53.93 | 52.98 | 13,348 |
| 2026-04-30 | 53.40 | +0.0488 | +0.09% | 53.68 | 53.84 | 53.07 | 17,371 |
| 2026-04-29 | 53.35 | -0.1952 | -0.36% | 53.36 | 53.36 | 53.35 | 1,473 |
| 2026-04-28 | 53.55 | -0.0939 | -0.18% | 53.75 | 54.09 | 53.00 | 41,215 |
| 2026-04-27 | 53.64 | -0.2560 | -0.47% | 53.46 | 54.15 | 53.46 | 4,693 |
| 2026-04-24 | 53.90 | +0.2550 | +0.48% | 54.08 | 54.08 | 53.78 | 1,826 |
| 2026-04-23 | 53.64 | -0.3196 | -0.59% | 54.23 | 54.25 | 53.64 | 3,190 |