조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.32 | +0.3399 | +0.63% | 54.33 | 54.70 | 53.81 | 2,236 |
| 2026-06-17 | 53.98 | -0.1797 | -0.33% | 54.16 | 54.56 | 53.65 | 4,272 |
| 2026-06-16 | 54.16 | +0.0800 | +0.15% | 54.16 | 54.53 | 54.01 | 2,454 |
| 2026-06-15 | 54.08 | +0.3250 | +0.60% | 54.08 | 54.61 | 54.05 | 1,763 |
| 2026-06-12 | 53.75 | +0.2775 | +0.52% | 53.67 | 53.76 | 53.67 | 1,723 |
| 2026-06-11 | 53.47 | +0.1478 | +0.28% | 53.66 | 54.18 | 53.07 | 9,673 |
| 2026-06-10 | 53.32 | -0.1983 | -0.37% | 53.09 | 53.69 | 52.80 | 19,272 |
| 2026-06-09 | 53.52 | -0.0269 | -0.05% | 53.55 | 54.00 | 53.08 | 14,843 |
| 2026-06-08 | 53.55 | +0.0950 | +0.18% | 54.06 | 54.06 | 53.28 | 15,206 |
| 2026-06-05 | 53.45 | -0.2801 | -0.52% | 53.40 | 53.89 | 53.40 | 6,238 |
| 2026-06-04 | 53.74 | +0.1300 | +0.24% | 54.21 | 54.21 | 53.73 | 3,580 |
| 2026-06-03 | 53.61 | -0.1200 | -0.22% | 54.00 | 54.00 | 53.21 | 1,976 |
| 2026-06-02 | 53.73 | +0.1799 | +0.34% | 53.75 | 54.15 | 53.65 | 120,039 |
| 2026-06-01 | 53.55 | -0.4149 | -0.77% | 53.48 | 53.96 | 53.08 | 2,002 |
| 2026-05-29 | 53.96 | +0.3049 | +0.57% | 53.97 | 54.02 | 52.93 | 4,300 |
| 2026-05-28 | 53.66 | +0.1300 | +0.24% | 53.11 | 54.16 | 53.11 | 1,539 |
| 2026-05-27 | 53.53 | +0.1100 | +0.21% | 53.51 | 53.53 | 52.98 | 2,521 |
| 2026-05-26 | 53.42 | +0.2300 | +0.43% | 52.86 | 53.42 | 52.86 | 2,609 |
| 2026-05-22 | 53.19 | +0.0900 | +0.17% | 53.16 | 53.56 | 52.76 | 2,841 |
| 2026-05-21 | 53.10 | -0.0399 | -0.08% | 52.70 | 53.42 | 52.70 | 3,115 |