조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.17 | +0.1855 | +0.36% | 51.01 | 51.24 | 51.01 | 2,450 |
| 2026-10-12 | 50.98 | -0.1242 | -0.24% | 51.06 | 51.12 | 50.62 | 5,106 |
| 2026-10-09 | 51.10 | +0.3219 | +0.63% | 51.11 | 51.12 | 50.81 | 101,670 |
| 2026-10-08 | 50.78 | +0.2574 | +0.51% | 50.91 | 50.93 | 50.56 | 2,327 |
| 2026-10-07 | 50.52 | -0.3201 | -0.63% | 50.77 | 50.85 | 50.36 | 3,462 |
| 2026-10-06 | 50.85 | +0.3300 | +0.65% | 50.53 | 51.18 | 50.53 | 2,113 |
| 2026-10-05 | 50.52 | -0.0326 | -0.06% | 50.60 | 51.03 | 50.52 | 2,090 |
| 2026-10-02 | 50.55 | -0.1474 | -0.29% | 50.72 | 50.84 | 50.55 | 1,351 |
| 2026-10-01 | 50.70 | -0.3550 | -0.70% | 50.63 | 50.93 | 50.37 | 10,143 |
| 2026-09-30 | 51.05 | -0.0992 | -0.19% | 51.06 | 51.06 | 50.93 | 22,744 |
| 2026-09-29 | 51.15 | -0.0409 | -0.08% | 51.00 | 51.59 | 50.74 | 18,430 |
| 2026-09-28 | 51.19 | -0.6648 | -1.28% | 51.40 | 51.40 | 51.02 | 3,709 |
| 2026-09-25 | 51.85 | -0.0351 | -0.07% | 51.66 | 51.85 | 51.50 | 1,532 |
| 2026-09-24 | 51.89 | -0.3250 | -0.62% | 51.35 | 53.25 | 51.01 | 90,663 |
| 2026-09-23 | 52.22 | -0.3549 | -0.68% | 52.84 | 52.84 | 52.00 | 5,465 |
| 2026-09-22 | 52.57 | +0.1089 | +0.21% | 53.11 | 53.11 | 52.01 | 13,716 |
| 2026-09-21 | 52.46 | +0.0810 | +0.15% | 52.40 | 52.69 | 52.13 | 12,651 |
| 2026-09-18 | 52.38 | -0.0143 | -0.03% | 52.49 | 52.67 | 52.38 | 1,469 |
| 2026-09-17 | 52.39 | +0.1093 | +0.21% | 52.50 | 52.85 | 51.24 | 98,033 |
| 2026-09-16 | 52.29 | +0.0550 | +0.11% | 52.84 | 52.84 | 51.13 | 7,623 |