조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.96 | +0.2645 | +0.49% | 54.02 | 54.38 | 53.61 | 1,682 |
| 2026-04-21 | 53.70 | -0.2199 | -0.41% | 53.88 | 54.40 | 53.35 | 3,214 |
| 2026-04-20 | 53.92 | +0.1450 | +0.27% | 54.12 | 54.44 | 53.47 | 5,587 |
| 2026-04-17 | 53.77 | -0.1040 | -0.19% | 54.46 | 54.49 | 53.65 | 3,067 |
| 2026-04-16 | 53.87 | +0.1640 | +0.31% | 53.10 | 56.39 | 53.00 | 35,382 |
| 2026-04-15 | 53.71 | -0.1699 | -0.32% | 53.92 | 54.16 | 53.21 | 6,212 |
