조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.18 | +0.1000 | +0.18% | 56.08 | 56.22 | 55.91 | 7,966,202 |
| 2026-05-19 | 56.08 | -0.0500 | -0.09% | 56.13 | 56.30 | 55.96 | 5,300,241 |
| 2026-05-18 | 56.13 | +0.2400 | +0.43% | 55.85 | 56.16 | 55.75 | 5,539,932 |
| 2026-05-15 | 55.89 | -0.1000 | -0.18% | 56.00 | 56.08 | 55.83 | 4,958,193 |
| 2026-05-14 | 55.99 | +0.0600 | +0.11% | 56.01 | 56.06 | 55.88 | 11,621,660 |
| 2026-05-13 | 55.93 | -0.1500 | -0.27% | 55.98 | 56.13 | 55.80 | 5,118,271 |
| 2026-05-12 | 56.08 | +0.2300 | +0.41% | 55.89 | 56.25 | 55.77 | 5,811,525 |
| 2026-05-11 | 55.85 | -0.1100 | -0.20% | 55.93 | 56.04 | 55.74 | 7,700,567 |
| 2026-05-08 | 55.96 | -0.3200 | -0.57% | 56.35 | 56.38 | 55.95 | 7,172,267 |
| 2026-05-07 | 56.28 | -0.2000 | -0.35% | 56.51 | 56.59 | 56.23 | 6,271,412 |
| 2026-05-06 | 56.48 | -0.0200 | -0.04% | 56.55 | 56.69 | 56.44 | 6,851,034 |
| 2026-05-05 | 56.50 | -0.1700 | -0.30% | 56.72 | 56.74 | 56.41 | 7,280,872 |
| 2026-05-04 | 56.67 | -0.1500 | -0.26% | 56.73 | 56.93 | 56.61 | 5,995,647 |
| 2026-05-01 | 56.82 | -0.7700 | -1.34% | 57.27 | 57.27 | 56.76 | 5,639,506 |
| 2026-04-30 | 57.59 | +0.4700 | +0.82% | 57.10 | 57.61 | 57.09 | 5,353,206 |
| 2026-04-29 | 57.12 | -0.0100 | -0.02% | 57.21 | 57.32 | 57.05 | 7,745,124 |
| 2026-04-28 | 57.13 | +0.0800 | +0.14% | 57.21 | 57.34 | 57.02 | 4,961,066 |
| 2026-04-27 | 57.05 | -0.2700 | -0.47% | 57.30 | 57.37 | 57.01 | 5,821,116 |
| 2026-04-24 | 57.32 | -0.2700 | -0.47% | 57.55 | 57.55 | 57.26 | 4,838,794 |
| 2026-04-23 | 57.59 | +0.2900 | +0.51% | 57.37 | 57.61 | 57.35 | 4,899,618 |