조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 57.30 | -0.2000 | -0.35% | 57.65 | 57.71 | 57.23 | 4,974,059 |
| 2026-04-21 | 57.50 | -0.2600 | -0.45% | 57.79 | 57.81 | 57.47 | 4,919,115 |
| 2026-04-20 | 57.76 | -0.0300 | -0.05% | 57.82 | 57.92 | 57.69 | 3,902,216 |
| 2026-04-17 | 57.79 | +0.2000 | +0.35% | 57.69 | 57.84 | 57.61 | 4,727,818 |
| 2026-04-16 | 57.59 | -0.0200 | -0.03% | 57.65 | 57.74 | 57.53 | 4,545,043 |
| 2026-04-15 | 57.61 | -0.2300 | -0.40% | 57.91 | 57.91 | 57.50 | 5,116,482 |