조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.93 | -0.0300 | -0.05% | 57.00 | 57.02 | 56.79 | 3,634,009 |
| 2026-10-12 | 56.96 | +0.1900 | +0.33% | 56.79 | 57.00 | 56.78 | 3,719,943 |
| 2026-10-09 | 56.77 | +0.1000 | +0.18% | 56.70 | 56.80 | 56.68 | 3,332,179 |
| 2026-10-08 | 56.67 | +0.2200 | +0.39% | 56.38 | 56.70 | 56.35 | 3,835,562 |
| 2026-10-07 | 56.45 | -0.0900 | -0.16% | 56.40 | 56.52 | 56.32 | 4,275,248 |
| 2026-10-06 | 56.54 | +0.2500 | +0.44% | 56.37 | 56.56 | 56.35 | 6,154,397 |
| 2026-10-05 | 56.29 | +0.1900 | +0.34% | 56.09 | 56.36 | 55.99 | 5,172,000 |
| 2026-10-02 | 56.10 | +0.1700 | +0.30% | 56.18 | 56.24 | 55.98 | 4,909,609 |
| 2026-10-01 | 55.93 | -0.2900 | -0.52% | 56.00 | 56.04 | 55.67 | 4,702,707 |
| 2026-09-30 | 56.22 | -0.2700 | -0.48% | 56.60 | 56.66 | 56.21 | 4,308,611 |
| 2026-09-29 | 56.49 | -0.0200 | -0.04% | 56.53 | 56.58 | 56.32 | 4,446,103 |
| 2026-09-28 | 56.51 | -0.2500 | -0.44% | 56.64 | 56.68 | 56.37 | 3,995,340 |
| 2026-09-25 | 56.76 | +0.2300 | +0.41% | 56.56 | 56.79 | 56.48 | 3,385,232 |
| 2026-09-24 | 56.53 | -0.0500 | -0.09% | 56.44 | 56.66 | 56.39 | 3,178,620 |
| 2026-09-23 | 56.58 | -0.1600 | -0.28% | 56.73 | 56.76 | 56.51 | 3,538,143 |
| 2026-09-22 | 56.74 | +0.0900 | +0.16% | 56.71 | 56.83 | 56.65 | 3,917,063 |
| 2026-09-21 | 56.65 | +0.4100 | +0.73% | 56.42 | 56.73 | 56.33 | 3,997,925 |
| 2026-09-18 | 56.24 | +0.0100 | +0.02% | 56.27 | 56.27 | 56.03 | 3,286,087 |
| 2026-09-17 | 56.23 | +0.3000 | +0.54% | 56.43 | 56.46 | 56.06 | 3,653,275 |
| 2026-09-16 | 55.93 | -0.2600 | -0.46% | 56.35 | 56.36 | 55.69 | 4,512,084 |