조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.10 | +0.1100 | +0.20% | 56.21 | 56.35 | 56.05 | 3,982,571 |
| 2026-06-17 | 55.99 | -0.5600 | -0.99% | 56.55 | 56.69 | 55.87 | 4,151,742 |
| 2026-06-16 | 56.55 | +0.1800 | +0.32% | 56.36 | 56.73 | 56.36 | 3,824,277 |
| 2026-06-15 | 56.37 | +0.3300 | +0.59% | 56.31 | 56.53 | 56.29 | 4,985,958 |
| 2026-06-12 | 56.04 | +0.2400 | +0.43% | 55.97 | 56.11 | 55.70 | 4,118,285 |
| 2026-06-11 | 55.80 | +0.5100 | +0.92% | 55.45 | 56.01 | 55.32 | 5,497,990 |
| 2026-06-10 | 55.29 | -0.5100 | -0.91% | 55.72 | 55.99 | 55.25 | 4,643,804 |
| 2026-06-09 | 55.80 | +0.4500 | +0.81% | 55.50 | 55.89 | 55.18 | 6,323,890 |
| 2026-06-08 | 55.35 | -0.1700 | -0.31% | 55.60 | 55.73 | 55.35 | 6,091,697 |
| 2026-06-05 | 55.52 | -0.1900 | -0.34% | 55.74 | 55.91 | 55.45 | 5,780,790 |
| 2026-06-04 | 55.71 | +0.3000 | +0.54% | 55.71 | 55.86 | 55.57 | 5,659,606 |
| 2026-06-03 | 55.41 | +0.0800 | +0.14% | 55.30 | 55.53 | 55.28 | 5,990,983 |
| 2026-06-02 | 55.33 | +0.0100 | +0.02% | 55.28 | 55.42 | 55.10 | 7,067,613 |
| 2026-06-01 | 55.32 | -0.7200 | -1.28% | 55.65 | 55.68 | 55.25 | 7,748,587 |
| 2026-05-29 | 56.04 | -0.1600 | -0.28% | 56.15 | 56.18 | 55.96 | 6,469,287 |
| 2026-05-28 | 56.20 | -0.0800 | -0.14% | 56.31 | 56.32 | 56.06 | 5,732,019 |
| 2026-05-27 | 56.28 | +0.0600 | +0.11% | 56.25 | 56.47 | 56.25 | 5,342,374 |
| 2026-05-26 | 56.22 | -0.1100 | -0.20% | 56.40 | 56.46 | 56.21 | 5,998,742 |
| 2026-05-22 | 56.33 | +0.2500 | +0.45% | 56.26 | 56.40 | 56.17 | 4,164,542 |
| 2026-05-21 | 56.08 | -0.1000 | -0.18% | 56.02 | 56.12 | 55.74 | 4,982,204 |