조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.98 | +0.3800 | +0.64% | 59.78 | 59.98 | 59.66 | 5,592,602 |
| 2026-05-19 | 59.60 | -0.1100 | -0.18% | 59.54 | 59.77 | 59.35 | 6,495,477 |
| 2026-05-18 | 59.71 | -0.0600 | -0.10% | 59.85 | 59.87 | 59.48 | 6,327,062 |
| 2026-05-15 | 59.77 | -0.2400 | -0.40% | 59.83 | 59.93 | 59.65 | 5,900,467 |
| 2026-05-14 | 60.01 | +0.1200 | +0.20% | 59.93 | 60.06 | 59.90 | 4,884,707 |
| 2026-05-13 | 59.89 | +0.2300 | +0.39% | 59.75 | 59.95 | 59.64 | 5,052,982 |
| 2026-05-12 | 59.66 | -0.0600 | -0.10% | 59.66 | 59.68 | 59.36 | 8,161,134 |
| 2026-05-11 | 59.72 | +0.1100 | +0.18% | 59.52 | 59.75 | 59.52 | 8,153,728 |
| 2026-05-08 | 59.61 | +0.2300 | +0.39% | 59.48 | 59.61 | 59.45 | 8,261,455 |
| 2026-05-07 | 59.38 | -0.0200 | -0.03% | 59.42 | 59.47 | 59.25 | 6,630,529 |
| 2026-05-06 | 59.40 | +0.3400 | +0.58% | 59.17 | 59.43 | 59.15 | 9,005,317 |
| 2026-05-05 | 59.06 | +0.2300 | +0.39% | 58.99 | 59.09 | 58.98 | 7,339,677 |
| 2026-05-04 | 58.83 | -0.0300 | -0.05% | 58.84 | 58.97 | 58.73 | 7,081,800 |
| 2026-05-01 | 58.86 | -0.4100 | -0.69% | 58.79 | 58.92 | 58.74 | 6,698,165 |
| 2026-04-30 | 59.27 | +0.2700 | +0.46% | 59.21 | 59.31 | 58.95 | 9,209,316 |
| 2026-04-29 | 59.00 | +0.0700 | +0.12% | 59.01 | 59.07 | 58.89 | 8,509,381 |
| 2026-04-28 | 58.93 | -0.1100 | -0.19% | 58.92 | 59.00 | 58.77 | 7,291,318 |
| 2026-04-27 | 59.04 | +0.0500 | +0.08% | 59.00 | 59.08 | 58.90 | 6,614,036 |
| 2026-04-24 | 58.99 | +0.1600 | +0.27% | 59.03 | 59.03 | 58.87 | 6,133,224 |
| 2026-04-23 | 58.83 | -0.0600 | -0.10% | 58.85 | 58.96 | 58.61 | 6,246,472 |