조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.92 | -0.0100 | -0.02% | 60.66 | 60.92 | 60.62 | 3,971,577 |
| 2026-10-12 | 60.93 | -0.1600 | -0.26% | 61.07 | 61.07 | 60.89 | 3,496,548 |
| 2026-10-09 | 61.09 | +0.1600 | +0.26% | 61.12 | 61.15 | 60.97 | 3,612,809 |
| 2026-10-08 | 60.93 | -0.3400 | -0.55% | 61.13 | 61.26 | 60.72 | 5,770,027 |
| 2026-10-07 | 61.27 | +0.0200 | +0.03% | 61.08 | 61.28 | 61.01 | 6,362,012 |
| 2026-10-06 | 61.25 | +0.0600 | +0.10% | 61.27 | 61.30 | 61.19 | 6,388,192 |
| 2026-10-05 | 61.19 | +0.1500 | +0.25% | 61.06 | 61.22 | 61.05 | 8,195,475 |
| 2026-10-02 | 61.04 | +0.2300 | +0.38% | 61.08 | 61.11 | 60.90 | 7,333,590 |
| 2026-10-01 | 60.81 | -0.4500 | -0.73% | 60.80 | 60.87 | 60.47 | 5,799,762 |
| 2026-09-30 | 61.26 | +0.0800 | +0.13% | 61.30 | 61.44 | 61.25 | 8,307,140 |
| 2026-09-29 | 61.18 | +0.0700 | +0.11% | 61.27 | 61.31 | 61.09 | 7,092,822 |
| 2026-09-28 | 61.11 | -0.1300 | -0.21% | 61.14 | 61.22 | 60.85 | 7,221,721 |
| 2026-09-25 | 61.24 | +0.1300 | +0.21% | 61.21 | 61.28 | 61.07 | 6,045,389 |
| 2026-09-24 | 61.11 | +0.0100 | +0.02% | 60.88 | 61.13 | 60.85 | 4,516,617 |
| 2026-09-23 | 61.10 | -0.0700 | -0.11% | 61.21 | 61.21 | 60.97 | 4,743,649 |
| 2026-09-22 | 61.17 | +0.1600 | +0.26% | 61.01 | 61.22 | 61.00 | 4,475,174 |
| 2026-09-21 | 61.01 | +0.7700 | +1.28% | 60.62 | 61.06 | 60.62 | 8,033,124 |
| 2026-09-18 | 60.24 | +0.2900 | +0.48% | 60.06 | 60.26 | 59.85 | 4,606,120 |
| 2026-09-17 | 59.95 | +0.8600 | +1.46% | 59.83 | 60.00 | 59.69 | 4,339,701 |
| 2026-09-16 | 59.09 | +0.0100 | +0.02% | 59.33 | 59.56 | 58.74 | 5,300,198 |