조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 58.89 | +0.2500 | +0.43% | 58.84 | 58.90 | 58.75 | 5,936,702 |
| 2026-04-21 | 58.64 | -0.0300 | -0.05% | 58.79 | 58.83 | 58.57 | 5,260,702 |
| 2026-04-20 | 58.67 | +0.0100 | +0.02% | 58.63 | 58.69 | 58.57 | 4,713,398 |
| 2026-04-17 | 58.66 | +0.1300 | +0.22% | 58.68 | 58.69 | 58.54 | 7,344,410 |
| 2026-04-16 | 58.53 | +0.0500 | +0.09% | 58.55 | 58.55 | 58.37 | 5,503,462 |
| 2026-04-15 | 58.48 | +0.1000 | +0.17% | 58.46 | 58.49 | 58.35 | 5,989,725 |