조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.34 | +0.9700 | +1.61% | 61.24 | 61.45 | 60.98 | 5,479,260 |
| 2026-06-17 | 60.37 | -0.4100 | -0.67% | 61.14 | 61.15 | 60.27 | 5,520,490 |
| 2026-06-16 | 60.78 | -0.4000 | -0.65% | 61.24 | 61.51 | 60.77 | 5,233,440 |
| 2026-06-15 | 61.18 | +1.32 | +2.21% | 60.71 | 61.18 | 60.71 | 6,854,768 |
| 2026-06-12 | 59.86 | +0.3700 | +0.62% | 59.61 | 59.98 | 59.19 | 5,706,323 |
| 2026-06-11 | 59.49 | +1.50 | +2.59% | 58.35 | 59.56 | 58.02 | 6,450,068 |
| 2026-06-10 | 57.99 | -1.09 | -1.84% | 58.60 | 59.27 | 57.91 | 11,128,895 |
| 2026-06-09 | 59.08 | -0.5500 | -0.92% | 60.00 | 60.16 | 57.47 | 11,313,864 |
| 2026-06-08 | 59.63 | +0.7300 | +1.24% | 59.66 | 59.99 | 59.41 | 6,245,468 |
| 2026-06-05 | 58.90 | -1.83 | -3.01% | 60.33 | 60.39 | 58.82 | 11,060,157 |
| 2026-06-04 | 60.73 | -0.0700 | -0.12% | 60.42 | 60.85 | 60.38 | 6,028,992 |
| 2026-06-03 | 60.80 | -0.0600 | -0.10% | 60.97 | 60.97 | 60.68 | 6,579,552 |
| 2026-06-02 | 60.86 | +0.1600 | +0.26% | 60.68 | 60.86 | 60.67 | 5,972,095 |
| 2026-06-01 | 60.70 | -0.4500 | -0.74% | 60.63 | 60.79 | 60.53 | 7,430,454 |
| 2026-05-29 | 61.15 | +0.2000 | +0.33% | 61.10 | 61.17 | 60.99 | 16,562,053 |
| 2026-05-28 | 60.95 | +0.1900 | +0.31% | 60.87 | 60.99 | 60.70 | 7,174,797 |
| 2026-05-27 | 60.76 | +0.1600 | +0.26% | 60.81 | 60.83 | 60.59 | 7,502,048 |
| 2026-05-26 | 60.60 | +0.3900 | +0.65% | 60.55 | 60.61 | 60.45 | 7,961,116 |
| 2026-05-22 | 60.21 | +0.1000 | +0.17% | 60.25 | 60.32 | 60.15 | 4,937,455 |
| 2026-05-21 | 60.11 | +0.1300 | +0.22% | 59.87 | 60.15 | 59.82 | 4,513,152 |