조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.32 | +0.5439 | +1.03% | 52.92 | 53.32 | 52.92 | 1,642 |
| 2026-05-19 | 52.78 | -0.1939 | -0.37% | 52.92 | 52.92 | 52.78 | 1,002 |
| 2026-05-18 | 52.97 | +0.0522 | +0.10% | 52.90 | 53.04 | 52.90 | 2,031 |
| 2026-05-15 | 52.92 | -0.6145 | -1.15% | 53.00 | 53.04 | 52.90 | 1,877 |
| 2026-05-14 | 53.53 | +0.1078 | +0.20% | 53.49 | 53.53 | 53.49 | 1,388 |
| 2026-05-13 | 53.42 | +0.2223 | +0.42% | 53.39 | 53.46 | 53.39 | 697 |
| 2026-05-12 | 53.20 | -0.1928 | -0.36% | 53.38 | 53.38 | 52.90 | 8,790 |
| 2026-05-11 | 53.40 | +0.0711 | +0.13% | 53.23 | 53.44 | 53.23 | 13,852 |
| 2026-05-08 | 53.32 | +0.1690 | +0.32% | 53.30 | 53.37 | 53.18 | 15,459 |
| 2026-05-07 | 53.15 | -0.2501 | -0.47% | 53.32 | 53.32 | 53.15 | 2,694 |
| 2026-05-06 | 53.41 | +0.2450 | +0.46% | 53.19 | 53.42 | 53.19 | 2,195 |
| 2026-05-05 | 53.16 | +0.3631 | +0.69% | 53.04 | 53.26 | 53.04 | 11,046 |
| 2026-05-04 | 52.80 | -0.2155 | -0.41% | 52.88 | 53.13 | 52.80 | 14,997 |
| 2026-05-01 | 53.01 | +0.1123 | +0.21% | 53.03 | 53.24 | 52.95 | 11,441 |
| 2026-04-30 | 52.90 | +0.5654 | +1.08% | 52.62 | 52.90 | 52.62 | 7,645 |
| 2026-04-29 | 52.33 | -0.1127 | -0.21% | 52.39 | 52.39 | 52.33 | 1,811 |
| 2026-04-28 | 52.45 | -0.1945 | -0.37% | 52.50 | 52.50 | 52.45 | 3,773 |
| 2026-04-27 | 52.64 | -0.0058 | -0.01% | 52.68 | 52.68 | 52.60 | 4,397 |
| 2026-04-24 | 52.65 | +0.2631 | +0.50% | 52.56 | 52.67 | 52.56 | 1,370 |
| 2026-04-23 | 52.38 | -0.1474 | -0.28% | 52.58 | 52.58 | 52.36 | 7,704 |